MYCJ SPDR SSGA My2030 Corporate Bond ETF

24.155

-0.025 (-0.10%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
SPDR SSGA My2030 Corporate Bond ETF	NASDAQ:MYCJ	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.025	-0.10%	24.155	18.13	30.21

High Price	Low Price	Open Price	Traded	Last Trade
24.17	24.17	24.17	11,992	21:30:00

SPDR SSGA My2030 Corpora... (MYCJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.155	-0.03	-0.10%	24.155	24.17	11,992
26 Dec 2024	24.18	0.02	0.10%	24.18	24.18	47
24 Dec 2024	24.155	0.04	0.15%	24.12	24.155	104
23 Dec 2024	24.12	-0.05	-0.19%	24.12	24.13	1,590
20 Dec 2024	24.165	0.07	0.30%	24.165	24.18	4,165
19 Dec 2024	24.0928	-0.13	-0.54%	24.09	24.13	3,506
18 Dec 2024	24.2231	-0.20	-0.83%	24.2231	24.44	2,059
17 Dec 2024	24.425	-0.01	-0.04%	24.425	24.44	780
16 Dec 2024	24.435	0.00	0.02%	24.435	24.435	0
13 Dec 2024	24.43	-0.07	-0.28%	24.43	24.43	544
12 Dec 2024	24.4975	-0.06	-0.25%	24.4975	24.50	59
11 Dec 2024	24.56	-0.03	-0.12%	24.56	24.63	2,765
10 Dec 2024	24.59	0.00	-0.01%	24.56	24.59	200
09 Dec 2024	24.5928	-0.03	-0.11%	24.59	24.6097	1,465
06 Dec 2024	24.62	0.07	0.26%	24.61	24.62	101
05 Dec 2024	24.555	-0.02	-0.06%	24.53	24.555	1,833
04 Dec 2024	24.57	0.06	0.24%	24.56	24.57	261
03 Dec 2024	24.51	-0.03	-0.12%	24.51	24.56	460
02 Dec 2024	24.54	-0.07	-0.28%	24.52	24.55	1,800
29 Nov 2024	24.61	0.08	0.33%	24.61	24.61	0