
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
SPDR SSGA My2029 Corporate Bond ETF | NASDAQ:MYCI | NASDAQ | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 24.5931 | 9.89 | 39.10 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:53 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 24.5931 | -0.02 | -0.09% | 24.5931 | 24.5931 | 89 |
05 Mar 2025 | 24.615 | -0.04 | -0.16% | 24.615 | 24.67 | 666 |
04 Mar 2025 | 24.655 | -0.01 | -0.02% | 24.65 | 24.70 | 2,707 |
03 Mar 2025 | 24.66 | -0.06 | -0.25% | 24.62 | 24.67 | 8,124 |
28 Feb 2025 | 24.7206 | 0.05 | 0.21% | 24.70 | 24.7206 | 3,492 |
27 Feb 2025 | 24.67 | -0.02 | -0.08% | 24.66 | 24.6704 | 3,852 |
26 Feb 2025 | 24.69 | 0.04 | 0.14% | 24.69 | 24.69 | 312 |
25 Feb 2025 | 24.655 | 0.08 | 0.31% | 24.65 | 24.6667 | 2,757 |
24 Feb 2025 | 24.58 | 0.03 | 0.14% | 24.5301 | 24.587 | 5,794 |
21 Feb 2025 | 24.5451 | 0.05 | 0.20% | 24.525 | 24.56 | 4,436 |
20 Feb 2025 | 24.495 | 0.02 | 0.08% | 24.49 | 24.50 | 520 |
19 Feb 2025 | 24.475 | 0.03 | 0.12% | 24.44 | 24.475 | 989 |
18 Feb 2025 | 24.445 | -0.04 | -0.16% | 24.44 | 24.47 | 2,589 |
14 Feb 2025 | 24.485 | 0.06 | 0.25% | 24.485 | 24.51 | 1,765 |
13 Feb 2025 | 24.4232 | 0.08 | 0.34% | 24.41 | 24.4232 | 315 |
12 Feb 2025 | 24.34 | -0.08 | -0.31% | 24.33 | 24.34 | 549 |
11 Feb 2025 | 24.415 | -0.03 | -0.10% | 24.41 | 24.42 | 2,725 |
10 Feb 2025 | 24.44 | 0.03 | 0.10% | 24.43 | 24.53 | 16,788 |
07 Feb 2025 | 24.415 | -0.06 | -0.25% | 24.41 | 24.43 | 999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions