MYCI SPDR SSGA My2029 Corporate Bond ETF

24.475

0.00 (0.00%)

Pre Market

Last Updated: 09:09:53

Data Download:

Name	Symbol	Market	Type
SPDR SSGA My2029 Corporate Bond ETF	NASDAQ:MYCI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.475	9.85	38.91

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:53

SPDR SSGA My2029 Corpora... (MYCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.475	-0.02	-0.08%	24.475	24.48	105
05 Feb 2025	24.495	0.05	0.20%	24.495	24.51	2,402
04 Feb 2025	24.445	0.04	0.16%	24.39	24.45	773
03 Feb 2025	24.405	-0.09	-0.38%	24.39	24.43	3,640
31 Jan 2025	24.4985	-0.02	-0.09%	24.49	24.54	1,262
30 Jan 2025	24.52	0.03	0.12%	24.515	24.52	2,552
29 Jan 2025	24.49	0.00	0.00%	24.46	24.4914	2,949
28 Jan 2025	24.4894	-0.02	-0.06%	24.4894	24.49	244
27 Jan 2025	24.505	0.09	0.39%	24.47	24.51	3,421
24 Jan 2025	24.41	0.02	0.08%	24.41	24.43	704
23 Jan 2025	24.39	0.00	0.00%	24.39	24.39	0
22 Jan 2025	24.39	-0.03	-0.12%	24.385	24.42	19,116
21 Jan 2025	24.42	0.04	0.16%	24.4035	24.43	27,338
17 Jan 2025	24.38	0.00	0.02%	24.3787	24.385	1,285
16 Jan 2025	24.375	0.04	0.16%	24.33	24.39	2,591
15 Jan 2025	24.335	0.15	0.62%	24.32	24.335	184
14 Jan 2025	24.185	0.02	0.08%	24.1728	24.1903	1,348
13 Jan 2025	24.165	-0.03	-0.10%	24.16	24.19	332,931
10 Jan 2025	24.19	-0.14	-0.58%	24.19	24.24	6,597
08 Jan 2025	24.3299	0.01	0.04%	24.32	24.33	3,365
07 Jan 2025	24.32	-0.01	-0.04%	24.30	24.42	1,380