We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2029 Corporate Bond ETF | NASDAQ:MYCI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.28% | 24.68 | 18.45 | 30.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.68 | 24.561 | 24.561 | 6,133 | 20:05:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 24.61 | 0.05 | 0.22% | 24.55 | 24.61 | 6,373 |
| 17 Mar 2025 | 24.555 | 0.01 | 0.04% | 24.555 | 24.58 | 28,965 |
| 14 Mar 2025 | 24.545 | -0.02 | -0.08% | 24.545 | 24.58 | 3,717 |
| 13 Mar 2025 | 24.565 | 0.04 | 0.16% | 24.52 | 24.565 | 66,875 |
| 12 Mar 2025 | 24.525 | -0.05 | -0.20% | 24.525 | 24.525 | 26 |
| 11 Mar 2025 | 24.575 | -0.07 | -0.27% | 24.575 | 24.575 | 45 |
| 10 Mar 2025 | 24.6416 | 0.06 | 0.25% | 24.62 | 24.6416 | 1,683 |
| 07 Mar 2025 | 24.58 | -0.01 | -0.05% | 24.57 | 24.64 | 291 |
| 06 Mar 2025 | 24.5931 | -0.02 | -0.09% | 24.5931 | 24.5931 | 89 |
| 05 Mar 2025 | 24.615 | -0.04 | -0.16% | 24.615 | 24.67 | 666 |
| 04 Mar 2025 | 24.655 | -0.01 | -0.02% | 24.65 | 24.70 | 2,707 |
| 03 Mar 2025 | 24.66 | -0.06 | -0.25% | 24.62 | 24.67 | 8,124 |
| 28 Feb 2025 | 24.7206 | 0.05 | 0.21% | 24.70 | 24.7206 | 3,492 |
| 27 Feb 2025 | 24.67 | -0.02 | -0.08% | 24.66 | 24.6704 | 3,852 |
| 26 Feb 2025 | 24.69 | 0.04 | 0.14% | 24.69 | 24.69 | 312 |
| 25 Feb 2025 | 24.655 | 0.08 | 0.31% | 24.65 | 24.6667 | 2,757 |
| 24 Feb 2025 | 24.58 | 0.03 | 0.14% | 24.5301 | 24.587 | 5,794 |
| 21 Feb 2025 | 24.5451 | 0.05 | 0.20% | 24.525 | 24.56 | 4,436 |
| 20 Feb 2025 | 24.495 | 0.02 | 0.08% | 24.49 | 24.50 | 520 |
| 19 Feb 2025 | 24.475 | 0.03 | 0.12% | 24.44 | 24.475 | 989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
