Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2029 Corporate Bond ETF (MYCI)
SPDR SSGA My2029 Corporate Bond ETF (MYCI) Historical

MYCI SPDR SSGA My2029 Corporate Bond ETF

24.5931

0.00 (0.00%)

Pre Market

Last Updated: 09:09:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2029 Corporate Bond ETF	NASDAQ:MYCI	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.5931	9.89	39.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:53

SPDR SSGA My2029 Corpora... (MYCI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.5931	-0.02	-0.09%	24.5931	24.5931	89
05 Mar 2025	24.615	-0.04	-0.16%	24.615	24.67	666
04 Mar 2025	24.655	-0.01	-0.02%	24.65	24.70	2,707
03 Mar 2025	24.66	-0.06	-0.25%	24.62	24.67	8,124
28 Feb 2025	24.7206	0.05	0.21%	24.70	24.7206	3,492
27 Feb 2025	24.67	-0.02	-0.08%	24.66	24.6704	3,852
26 Feb 2025	24.69	0.04	0.14%	24.69	24.69	312
25 Feb 2025	24.655	0.08	0.31%	24.65	24.6667	2,757
24 Feb 2025	24.58	0.03	0.14%	24.5301	24.587	5,794
21 Feb 2025	24.5451	0.05	0.20%	24.525	24.56	4,436
20 Feb 2025	24.495	0.02	0.08%	24.49	24.50	520
19 Feb 2025	24.475	0.03	0.12%	24.44	24.475	989
18 Feb 2025	24.445	-0.04	-0.16%	24.44	24.47	2,589
14 Feb 2025	24.485	0.06	0.25%	24.485	24.51	1,765
13 Feb 2025	24.4232	0.08	0.34%	24.41	24.4232	315
12 Feb 2025	24.34	-0.08	-0.31%	24.33	24.34	549
11 Feb 2025	24.415	-0.03	-0.10%	24.41	24.42	2,725
10 Feb 2025	24.44	0.03	0.10%	24.43	24.53	16,788
07 Feb 2025	24.415	-0.06	-0.25%	24.41	24.43	999

Download more SPDR SSGA My2029 Corporate Bond ETF Historical Data

SPDR SSGA My2029 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions