SPDR SSGA My2028 Corporate Bond ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR SSGA My2028 Corporate Bond ETF	NASDAQ:MYCH	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.04%	24.58	18.44	30.72

High Price	Low Price	Open Price	Traded	Last Trade
24.58	24.57	24.58	1,926	21:03:37

SPDR SSGA My2028 Corpora... (MYCH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	24.58	-0.01	-0.04%	24.57	24.58	1,926
10 Feb 2025	24.59	0.02	0.10%	24.5892	24.66	8,166
07 Feb 2025	24.565	-0.05	-0.18%	24.56	24.58	3,291
06 Feb 2025	24.61	-0.02	-0.08%	24.61	24.62	107
05 Feb 2025	24.63	0.04	0.15%	24.63	24.6499	1,941
04 Feb 2025	24.594	0.04	0.16%	24.58	24.5992	624
03 Feb 2025	24.555	-0.10	-0.41%	24.55	24.57	2,924
31 Jan 2025	24.6567	-0.01	-0.05%	24.65	24.699	2,306
30 Jan 2025	24.67	0.02	0.08%	24.67	24.676	433
29 Jan 2025	24.65	0.00	0.00%	24.6439	24.67	3,401
28 Jan 2025	24.6492	-0.02	-0.06%	24.6492	24.66	342
27 Jan 2025	24.665	0.06	0.26%	24.64	24.68	7,233
24 Jan 2025	24.60	0.04	0.16%	24.60	24.615	4,620
23 Jan 2025	24.56	0.00	0.00%	24.56	24.56	0
22 Jan 2025	24.56	-0.02	-0.08%	24.56	24.60	8,725
21 Jan 2025	24.58	0.02	0.08%	24.57	24.59	22,381
17 Jan 2025	24.56	0.00	0.00%	24.55	24.57	83,602
16 Jan 2025	24.56	0.04	0.14%	24.52	24.57	3,183
15 Jan 2025	24.525	0.11	0.47%	24.52	24.525	184
14 Jan 2025	24.41	0.01	0.04%	24.41	24.4122	1,032
13 Jan 2025	24.40	-0.02	-0.08%	24.39	24.41	329,507