Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
SPDR SSGA My2027 Corporate Bond ETF (MYCG)
SPDR SSGA My2027 Corporate Bond ETF (MYCG) Historical

MYCG SPDR SSGA My2027 Corporate Bond ETF

24.845

0.01 (0.04%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2027 Corporate Bond ETF	NASDAQ:MYCG	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.845	12.42	37.26

High Price	Low Price	Open Price	Traded	Last Trade
24.89	24.84	24.89	2,054	21:30:00

SPDR SSGA My2027 Corpora... (MYCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	24.845	0.01	0.04%	24.84	24.89	2,055
06 Mar 2025	24.835	-0.03	-0.12%	24.835	24.87	2,156
05 Mar 2025	24.865	0.00	0.02%	24.8435	24.90	6,694
04 Mar 2025	24.86	0.03	0.12%	24.84	24.9324	7,522
03 Mar 2025	24.829	-0.08	-0.31%	24.79	24.87	7,373
28 Feb 2025	24.905	0.04	0.16%	24.905	24.93	1,637
27 Feb 2025	24.865	-0.01	-0.02%	24.85	24.8899	5,203
26 Feb 2025	24.87	0.01	0.02%	24.855	24.88	4,239
25 Feb 2025	24.865	0.03	0.12%	24.84	24.89	4,978
24 Feb 2025	24.835	0.02	0.06%	24.835	24.85	886
21 Feb 2025	24.82	0.04	0.14%	24.82	24.84	111
20 Feb 2025	24.785	0.02	0.06%	24.785	24.83	2,262
19 Feb 2025	24.77	0.00	0.00%	24.754	24.78	938
18 Feb 2025	24.77	-0.01	-0.02%	24.77	24.79	224
14 Feb 2025	24.775	0.04	0.16%	24.775	24.80	306
13 Feb 2025	24.735	0.04	0.16%	24.72	24.80	3,768
12 Feb 2025	24.695	-0.03	-0.12%	24.69	24.73	2,961
11 Feb 2025	24.725	-0.01	-0.02%	24.72	24.74	820
10 Feb 2025	24.73	0.02	0.06%	24.73	24.75	1,452

Download more SPDR SSGA My2027 Corporate Bond ETF Historical Data

SPDR SSGA My2027 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions