We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2026 Corporate Bond ETF | NASDAQ:MYCF | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 0.02% | 25.00 | 12.50 | 37.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 25.00 | 25.00 | 1,103 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.00 | 0.00 | 0.02% | 25.00 | 25.00 | 1,103 |
| 13 Feb 2025 | 24.995 | 0.04 | 0.16% | 24.98 | 24.995 | 3,159 |
| 12 Feb 2025 | 24.955 | -0.01 | -0.04% | 24.9405 | 24.96 | 3,376 |
| 11 Feb 2025 | 24.965 | 0.00 | 0.00% | 24.96 | 24.97 | 1,288 |
| 10 Feb 2025 | 24.965 | 0.02 | 0.10% | 24.9535 | 24.965 | 338 |
| 07 Feb 2025 | 24.94 | -0.04 | -0.16% | 24.94 | 24.979 | 985 |
| 06 Feb 2025 | 24.98 | 0.00 | 0.02% | 24.97 | 24.9828 | 1,409 |
| 05 Feb 2025 | 24.975 | 0.01 | 0.04% | 24.97 | 24.975 | 299 |
| 04 Feb 2025 | 24.965 | 0.02 | 0.09% | 24.96 | 24.98 | 4,877 |
| 03 Feb 2025 | 24.9426 | -0.09 | -0.37% | 24.92 | 24.96 | 15,672 |
| 31 Jan 2025 | 25.035 | 0.00 | 0.00% | 25.035 | 25.07 | 6,788 |
| 30 Jan 2025 | 25.035 | -0.02 | -0.06% | 25.035 | 25.059 | 2,130 |
| 29 Jan 2025 | 25.05 | 0.02 | 0.06% | 25.04 | 25.06 | 2,676 |
| 28 Jan 2025 | 25.035 | 0.00 | 0.02% | 25.035 | 25.035 | 18 |
| 27 Jan 2025 | 25.03 | 0.02 | 0.08% | 25.0004 | 25.03 | 1,293 |
| 24 Jan 2025 | 25.0105 | 0.02 | 0.08% | 24.99 | 25.03 | 4,761 |
| 23 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 22 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 25.01 | 788 |
| 21 Jan 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 25.02 | 3,045 |
| 17 Jan 2025 | 24.99 | 0.01 | 0.06% | 24.99 | 25.02 | 624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
