MYCF SPDR SSGA My2026 Corporate Bond ETF

24.92

-0.02 (-0.08%)

After Hours

Last Updated: 21:00:06

Data Download:

Name	Symbol	Market	Type
SPDR SSGA My2026 Corporate Bond ETF	NASDAQ:MYCF	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.02	-0.08%	24.92	12.47	37.39

High Price	Low Price	Open Price	Traded	Last Trade
24.96	24.92	24.96	2,038	21:00:06

SPDR SSGA My2026 Corpora... (MYCF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	24.92	-0.02	-0.08%	24.92	24.96	2,039
06 Jan 2025	24.94	0.01	0.04%	24.93	24.94	984
03 Jan 2025	24.93	0.00	0.02%	24.93	24.94	426
02 Jan 2025	24.925	0.01	0.04%	24.925	24.959	208
31 Dec 2024	24.915	-0.01	-0.02%	24.90	24.96	11,934
30 Dec 2024	24.92	0.02	0.08%	24.92	24.92	97
27 Dec 2024	24.90	0.00	0.02%	24.88	24.915	1,512
26 Dec 2024	24.895	0.02	0.06%	24.88	24.91	645
24 Dec 2024	24.88	-0.01	-0.04%	24.88	24.88	217
23 Dec 2024	24.89	0.01	0.04%	24.87	24.89	1,043
20 Dec 2024	24.8809	0.02	0.08%	24.87	24.90	4,075
19 Dec 2024	24.86	-0.08	-0.32%	24.86	24.94	32,213
18 Dec 2024	24.94	-0.04	-0.16%	24.94	25.02	2,221
17 Dec 2024	24.98	0.00	0.00%	24.98	24.98	763
16 Dec 2024	24.98	0.00	0.02%	24.98	25.00	3,954
13 Dec 2024	24.975	-0.01	-0.04%	24.975	24.99	661
12 Dec 2024	24.985	-0.01	-0.02%	24.985	25.00	299
11 Dec 2024	24.99	0.01	0.04%	24.9881	25.02	671
10 Dec 2024	24.98	-0.01	-0.02%	24.98	24.99	624
09 Dec 2024	24.985	-0.01	-0.04%	24.98	24.99	297