We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microvast Holdings Inc | NASDAQ:MVST | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -13.30% | 1.89 | 1.88 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330,904 | 12:04:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.18 | 0.10 | 4.81% | 1.99 | 2.28 | 15,985,978 |
| 23 Jan 2025 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 0 |
| 22 Jan 2025 | 2.08 | -0.06 | -2.80% | 1.92 | 2.09 | 6,870,363 |
| 21 Jan 2025 | 2.14 | 0.08 | 3.88% | 2.03 | 2.16 | 6,612,629 |
| 17 Jan 2025 | 2.06 | -0.10 | -4.63% | 2.00 | 2.30 | 11,340,609 |
| 16 Jan 2025 | 2.16 | 0.10 | 4.85% | 1.97 | 2.22 | 9,182,198 |
| 15 Jan 2025 | 2.06 | 0.01 | 0.49% | 1.99 | 2.33 | 13,031,431 |
| 14 Jan 2025 | 2.05 | 0.06 | 3.02% | 2.04 | 2.22 | 8,150,977 |
| 13 Jan 2025 | 1.99 | -0.36 | -15.32% | 1.905 | 2.18 | 13,523,441 |
| 10 Jan 2025 | 2.35 | 0.48 | 25.67% | 2.155 | 2.87 | 76,680,455 |
| 08 Jan 2025 | 1.87 | -0.23 | -10.95% | 1.82 | 2.10 | 9,528,993 |
| 07 Jan 2025 | 2.10 | -0.12 | -5.41% | 2.01 | 2.34 | 10,407,653 |
| 06 Jan 2025 | 2.22 | -0.17 | -7.11% | 2.17 | 2.4458 | 12,063,158 |
| 03 Jan 2025 | 2.39 | -0.02 | -0.83% | 2.30 | 2.56 | 10,081,700 |
| 02 Jan 2025 | 2.41 | 0.34 | 16.43% | 2.12 | 2.58 | 16,342,407 |
| 31 Dec 2024 | 2.07 | -0.68 | -24.73% | 1.9507 | 2.6699 | 23,067,325 |
| 30 Dec 2024 | 2.75 | 0.30 | 12.24% | 2.31 | 2.86 | 23,129,240 |
| 27 Dec 2024 | 2.45 | -0.10 | -3.92% | 2.25 | 2.82 | 25,082,597 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.28 | 1.80 | 2.15 | 9,822,990 | -0.21 | -10.00% |
| 1 Month | 2.46 | 2.87 | 1.80 | 2.25 | 16,624,910 | -0.57 | -23.17% |
| 3 Months | 0.185 | 2.87 | 0.1515 | 1.10 | 39,141,734 | 1.71 | 921.62% |
| 6 Months | 0.4123 | 2.87 | 0.1515 | 1.05 | 18,442,541 | 1.48 | 358.40% |
| 1 Year | 0.881 | 2.87 | 0.1515 | 0.9736428 | 11,190,854 | 1.01 | 114.53% |
| 3 Years | 5.42 | 9.54 | 0.1515 | 1.40 | 5,692,148 | -3.53 | -65.13% |
| 5 Years | 9.95 | 15.91 | 0.1515 | 1.92 | 5,194,484 | -8.06 | -81.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
