We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Movella Holdings Inc | NASDAQ:MVLA | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0529 | 0.056 | 0.0599 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
02 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
01 May 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
30 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
29 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
26 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
25 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
24 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
23 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
22 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
19 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
18 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
17 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
16 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
15 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
12 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
11 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
10 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
09 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
08 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
05 Apr 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.3411 | 0.46 | 0.0526 | 0.1804356 | 2,383,957 | -0.2882 | -84.49% |
6 Months | 0.5058 | 0.798 | 0.0526 | 0.2188007 | 959,921 | -0.4529 | -89.54% |
1 Year | 1.40 | 3.10 | 0.0526 | 0.7491141 | 638,390 | -1.35 | -96.22% |
3 Years | 6.76 | 9.35 | 0.0526 | 1.13 | 678,510 | -6.71 | -99.22% |
5 Years | 6.76 | 9.35 | 0.0526 | 1.13 | 678,510 | -6.71 | -99.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions