Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | NASDAQ:MVIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 3.20% | 1.00 | 0.88 | 1.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.02 | 0.9677 | 0.98 | 1,965,877 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.02 | 0.05 | 5.26% | 0.9677 | 1.02 | 1,983,182 |
| 21 Nov 2024 | 0.969 | 0.0425 | 4.59% | 0.9152 | 0.9764 | 1,844,045 |
| 20 Nov 2024 | 0.9265 | 0.0216 | 2.39% | 0.9112 | 0.9689 | 1,425,462 |
| 19 Nov 2024 | 0.9049 | 0.0349 | 4.01% | 0.8713 | 0.905 | 1,271,737 |
| 18 Nov 2024 | 0.87 | -0.02 | -2.25% | 0.87 | 0.92 | 1,767,366 |
| 15 Nov 2024 | 0.89 | -0.0629 | -6.60% | 0.89 | 0.959899 | 3,640,616 |
| 14 Nov 2024 | 0.9529 | 0.0029 | 0.31% | 0.95 | 0.9953 | 2,214,692 |
| 13 Nov 2024 | 0.95 | -0.0417 | -4.20% | 0.95 | 1.01 | 4,127,301 |
| 12 Nov 2024 | 0.9917 | -0.0983 | -9.02% | 0.99 | 1.0899 | 4,921,098 |
| 11 Nov 2024 | 1.09 | 0.02 | 1.87% | 1.03 | 1.09 | 2,552,539 |
| 08 Nov 2024 | 1.07 | 0.03 | 2.88% | 1.04 | 1.08 | 1,870,469 |
| 07 Nov 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.095 | 2,632,493 |
| 06 Nov 2024 | 1.08 | 0.05 | 4.85% | 1.0357 | 1.10 | 2,844,350 |
| 05 Nov 2024 | 1.03 | 0.03 | 3.00% | 1.00 | 1.04 | 1,120,431 |
| 04 Nov 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.04 | 1,113,061 |
| 01 Nov 2024 | 1.02 | 0.01 | 0.99% | 1.005 | 1.06 | 1,199,261 |
| 31 Oct 2024 | 1.01 | -0.02 | -1.94% | 0.9933 | 1.03 | 1,560,434 |
| 30 Oct 2024 | 1.03 | -0.03 | -2.83% | 1.02 | 1.09 | 1,691,621 |
| 29 Oct 2024 | 1.06 | -0.02 | -1.85% | 1.05 | 1.075 | 1,340,436 |
| 28 Oct 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.11 | 1,659,631 |
| 25 Oct 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.12 | 1,478,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.03 | 0.87 | 0.9082236 | 1,989,845 | 0.05 | 5.26% |
| 1 Month | 1.09 | 1.12 | 0.87 | 0.9969138 | 2,113,781 | -0.09 | -8.26% |
| 3 Months | 0.9123 | 1.34 | 0.87 | 1.07 | 1,833,086 | 0.0877 | 9.61% |
| 6 Months | 1.12 | 1.39 | 0.8272 | 1.06 | 2,049,586 | -0.12 | -10.71% |
| 1 Year | 2.29 | 2.98 | 0.8272 | 1.61 | 2,228,707 | -1.29 | -56.33% |
| 3 Years | 8.00 | 8.20 | 0.8272 | 3.43 | 2,920,475 | -7.00 | -87.50% |
| 5 Years | 0.86 | 28.00 | 0.153 | 7.63 | 6,591,783 | 0.14 | 16.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
