We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microvision Inc | NASDAQ:MVIS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 23.42% | 1.37 | 1.37 | 1.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.43 | 1.08 | 1.11 | 13,304,833 | 20:57:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 1.11 | 0.01 | 0.91% | 1.10 | 1.22 | 5,913,176 |
| 23 Dec 2024 | 1.10 | 0.11 | 11.64% | 0.9829 | 1.14 | 8,104,516 |
| 20 Dec 2024 | 0.9853 | 0.0372 | 3.92% | 0.94 | 1.05 | 9,857,764 |
| 19 Dec 2024 | 0.9481 | 0.043 | 4.75% | 0.9335 | 1.15 | 14,187,442 |
| 18 Dec 2024 | 0.9051 | 0.0951 | 11.74% | 0.82 | 1.07 | 24,705,003 |
| 17 Dec 2024 | 0.81 | -0.0186 | -2.24% | 0.8001 | 0.8347 | 2,633,836 |
| 16 Dec 2024 | 0.8286 | 0.0121 | 1.48% | 0.80 | 0.8511 | 3,835,030 |
| 13 Dec 2024 | 0.8165 | -0.0153 | -1.84% | 0.80 | 0.8389 | 4,438,060 |
| 12 Dec 2024 | 0.8318 | -0.0454 | -5.18% | 0.8305 | 0.8771 | 3,381,981 |
| 11 Dec 2024 | 0.8772 | 0.0077 | 0.89% | 0.85 | 0.8843 | 1,844,111 |
| 10 Dec 2024 | 0.8695 | -0.0201 | -2.26% | 0.8562 | 0.8889 | 2,986,757 |
| 09 Dec 2024 | 0.8896 | -0.0053 | -0.59% | 0.875 | 0.925 | 2,915,963 |
| 06 Dec 2024 | 0.8949 | 0.0458 | 5.39% | 0.8689 | 0.9315 | 4,489,351 |
| 05 Dec 2024 | 0.8491 | -0.0009 | -0.11% | 0.82 | 0.91 | 4,234,077 |
| 04 Dec 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.887 | 4,235,881 |
| 03 Dec 2024 | 0.88 | -0.0217 | -2.41% | 0.88 | 0.9169 | 3,497,278 |
| 02 Dec 2024 | 0.9017 | 0.0017 | 0.19% | 0.9017 | 0.9752 | 2,895,403 |
| 29 Nov 2024 | 0.90 | -0.0018 | -0.20% | 0.891 | 0.9263 | 1,576,606 |
| 27 Nov 2024 | 0.9018 | -0.0033 | -0.36% | 0.89 | 0.9478 | 2,696,682 |
| 26 Nov 2024 | 0.9051 | -0.0748 | -7.63% | 0.9013 | 0.996 | 4,055,151 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.40 | 0.9335 | 1.01 | 9,654,803 | 0.36 | 35.64% |
| 1 Month | 0.9133 | 1.40 | 0.80 | 0.9257846 | 5,927,456 | 0.4567 | 50.01% |
| 3 Months | 1.19 | 1.40 | 0.80 | 0.9828742 | 3,282,673 | 0.18 | 15.13% |
| 6 Months | 1.01 | 1.40 | 0.80 | 1.01 | 2,485,410 | 0.36 | 35.64% |
| 1 Year | 2.55 | 2.98 | 0.80 | 1.38 | 2,467,131 | -1.18 | -46.27% |
| 3 Years | 5.90 | 8.20 | 0.80 | 3.17 | 2,960,820 | -4.53 | -76.78% |
| 5 Years | 0.70 | 28.00 | 0.153 | 7.55 | 6,673,706 | 0.67 | 95.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
