We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MU Bull 2X Shares | NASDAQ:MUU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 5.31% | 23.41 | 17.00 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.62 | 22.2413 | 23.25 | 221,099 | 05:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 23.57 | 1.34 | 6.03% | 22.2413 | 23.62 | 220,884 |
| 16 Jan 2025 | 22.23 | -0.30 | -1.33% | 21.9501 | 23.17 | 251,899 |
| 15 Jan 2025 | 22.53 | 2.38 | 11.81% | 20.99 | 22.80 | 332,235 |
| 14 Jan 2025 | 20.15 | 0.96 | 5.00% | 19.33 | 20.15 | 128,621 |
| 13 Jan 2025 | 19.19 | -1.81 | -8.62% | 18.32 | 19.52 | 211,041 |
| 10 Jan 2025 | 21.00 | -0.09 | -0.43% | 20.00 | 21.5539 | 257,545 |
| 08 Jan 2025 | 21.09 | -1.10 | -4.96% | 20.61 | 22.74 | 382,751 |
| 07 Jan 2025 | 22.19 | 1.16 | 5.52% | 21.85 | 24.19 | 777,629 |
| 06 Jan 2025 | 21.03 | 3.62 | 20.79% | 19.83 | 21.905 | 526,079 |
| 03 Jan 2025 | 17.41 | 0.95 | 5.77% | 16.64 | 17.5108 | 228,239 |
| 02 Jan 2025 | 16.46 | 1.15 | 7.51% | 15.565 | 16.60 | 157,080 |
| 31 Dec 2024 | 15.31 | -0.48 | -3.04% | 15.31 | 16.1532 | 197,669 |
| 30 Dec 2024 | 15.79 | -1.19 | -7.01% | 15.48 | 16.3201 | 262,519 |
| 27 Dec 2024 | 16.98 | -0.47 | -2.69% | 16.59 | 17.22 | 211,000 |
| 26 Dec 2024 | 17.45 | 0.19 | 1.10% | 16.85 | 17.7931 | 240,968 |
| 24 Dec 2024 | 17.26 | -0.24 | -1.37% | 16.91 | 17.40 | 212,349 |
| 23 Dec 2024 | 17.50 | -0.13 | -0.74% | 16.96 | 17.97 | 315,307 |
| 20 Dec 2024 | 17.63 | 1.08 | 6.53% | 15.2082 | 17.66 | 636,119 |
| 19 Dec 2024 | 16.55 | -7.99 | -32.56% | 15.3636 | 17.8336 | 1,503,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
