We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MU Bull 2X Shares | NASDAQ:MUU | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.37 | -38.67% | 16.45 | 16.40 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.48 | 23.9501 | 27.54 | 2,012,775 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.54 | -2.28 | -8.50% | 23.9501 | 28.48 | 1,898,567 |
| 17 Dec 2024 | 26.82 | 0.19 | 0.71% | 26.34 | 27.71 | 879,223 |
| 16 Dec 2024 | 26.63 | 2.64 | 11.00% | 24.9718 | 27.99 | 1,304,978 |
| 13 Dec 2024 | 23.99 | 1.89 | 8.55% | 22.92 | 24.2299 | 449,657 |
| 12 Dec 2024 | 22.10 | -1.75 | -7.34% | 21.865 | 23.47 | 256,217 |
| 11 Dec 2024 | 23.85 | 1.73 | 7.82% | 22.1843 | 24.082 | 207,810 |
| 10 Dec 2024 | 22.12 | -2.23 | -9.16% | 21.75 | 25.02 | 378,640 |
| 09 Dec 2024 | 24.35 | 0.74 | 3.13% | 23.71 | 25.06 | 68,438 |
| 06 Dec 2024 | 23.61 | 0.13 | 0.55% | 23.08 | 23.99 | 39,005 |
| 05 Dec 2024 | 23.48 | -1.12 | -4.55% | 23.34 | 25.05 | 74,457 |
| 04 Dec 2024 | 24.60 | 1.55 | 6.72% | 23.164 | 24.6278 | 70,938 |
| 03 Dec 2024 | 23.05 | 0.59 | 2.63% | 22.94 | 24.72 | 79,930 |
| 02 Dec 2024 | 22.46 | 0.27 | 1.22% | 22.09 | 23.09 | 52,913 |
| 29 Nov 2024 | 22.19 | -0.15 | -0.67% | 21.3989 | 22.225 | 39,701 |
| 27 Nov 2024 | 22.34 | -1.66 | -6.92% | 21.649 | 23.41 | 54,260 |
| 26 Nov 2024 | 24.00 | -1.31 | -5.18% | 23.32 | 24.92 | 172,826 |
| 25 Nov 2024 | 25.31 | 0.82 | 3.35% | 25.25 | 26.1625 | 42,294 |
| 22 Nov 2024 | 24.49 | -0.09 | -0.37% | 24.03 | 24.925 | 34,542 |
| 21 Nov 2024 | 24.58 | 2.00 | 8.86% | 22.51 | 24.80 | 146,062 |
| 20 Nov 2024 | 22.58 | 0.29 | 1.30% | 21.8566 | 22.58 | 46,323 |
| 19 Nov 2024 | 22.29 | 0.10 | 0.45% | 21.75 | 22.409 | 19,574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
