Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Murphy Canyon Acquisition Corporation (MURF)
Murphy Canyon Acquisition Corporation (MURF) Historical

MURF Murphy Canyon Acquisition Corporation

16.85

0.00 (0.00%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Murphy Canyon Acquisition Corporation	NASDAQ:MURF	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.85	16.05	17.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Murphy Canyon Acquisition (MURF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
21 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
17 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
16 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
15 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
14 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
13 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
10 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
08 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
07 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
06 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
03 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
02 Jan 2025	16.85	0.00	0.00%	16.85	16.85	0
31 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0
30 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0
27 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0
26 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0
24 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0
23 Dec 2024	16.85	0.00	0.00%	16.85	16.85	0

Download more Murphy Canyon Acquisition Corporation Historical Data

Murphy Canyon Acquisition Corporation (MURF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Murphy Canyon Acquisition

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions