Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mural Oncology PLC | NASDAQ:MURA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 2.29% | 4.02 | 3.85 | 4.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.0991 | 3.90 | 4.0834 | 321,422 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 4.04 | 0.11 | 2.80% | 3.90 | 4.0991 | 321,387 |
| 26 Nov 2024 | 3.93 | 0.06 | 1.55% | 3.88 | 4.15 | 602,801 |
| 25 Nov 2024 | 3.87 | 0.52 | 15.52% | 3.79 | 4.26 | 1,788,137 |
| 22 Nov 2024 | 3.35 | -0.02 | -0.59% | 3.28 | 3.375 | 60,626 |
| 21 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.26 | 3.4201 | 98,563 |
| 20 Nov 2024 | 3.37 | 0.00 | 0.00% | 3.30 | 3.40 | 42,024 |
| 19 Nov 2024 | 3.37 | 0.01 | 0.30% | 3.34 | 3.3996 | 27,868 |
| 18 Nov 2024 | 3.36 | -0.09 | -2.61% | 3.34 | 3.53 | 42,025 |
| 15 Nov 2024 | 3.45 | -0.04 | -1.15% | 3.30 | 3.48 | 171,056 |
| 14 Nov 2024 | 3.49 | -0.03 | -0.85% | 3.42 | 3.53 | 95,565 |
| 13 Nov 2024 | 3.52 | 0.00 | 0.00% | 3.48 | 3.6642 | 62,855 |
| 12 Nov 2024 | 3.52 | -0.10 | -2.76% | 3.31 | 3.66 | 53,154 |
| 11 Nov 2024 | 3.62 | 0.10 | 2.84% | 3.482 | 3.69 | 52,767 |
| 08 Nov 2024 | 3.52 | 0.14 | 4.14% | 3.3456 | 3.57 | 97,119 |
| 07 Nov 2024 | 3.38 | 0.01 | 0.30% | 3.35 | 3.42 | 15,979 |
| 06 Nov 2024 | 3.37 | 0.03 | 0.90% | 3.3401 | 3.40 | 14,753 |
| 05 Nov 2024 | 3.34 | -0.06 | -1.76% | 3.33 | 3.40 | 32,503 |
| 04 Nov 2024 | 3.40 | -0.06 | -1.73% | 3.25 | 3.50 | 57,446 |
| 01 Nov 2024 | 3.46 | -0.06 | -1.70% | 3.44 | 3.57 | 56,198 |
| 31 Oct 2024 | 3.52 | -0.04 | -1.12% | 3.44 | 3.54 | 16,755 |
| 30 Oct 2024 | 3.56 | -0.03 | -0.84% | 3.5301 | 3.6458 | 45,250 |
| 29 Oct 2024 | 3.59 | -0.04 | -1.10% | 3.49 | 3.62 | 30,124 |
| 28 Oct 2024 | 3.63 | 0.12 | 3.42% | 3.5201 | 3.64 | 23,143 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.26 | 3.26 | 3.84 | 465,542 | 0.62 | 18.24% |
| 1 Month | 3.57 | 4.26 | 3.25 | 3.75 | 174,525 | 0.45 | 12.61% |
| 3 Months | 3.15 | 4.26 | 2.99 | 3.54 | 122,940 | 0.87 | 27.62% |
| 6 Months | 3.59 | 4.26 | 2.88 | 3.39 | 132,111 | 0.43 | 11.98% |
| 1 Year | 3.58 | 6.2499 | 2.88 | 4.11 | 245,296 | 0.44 | 12.29% |
| 3 Years | 16.69 | 17.00 | 2.88 | 4.12 | 282,103 | -12.67 | -75.91% |
| 5 Years | 16.69 | 17.00 | 2.88 | 4.12 | 282,103 | -12.67 | -75.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
