Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mullen Automotive Inc | NASDAQ:MULN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -7.19% | 2.97 | 2.97 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.20 | 2.91 | 3.15 | 1,659,557 | 00:59:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.93 | -0.27 | -8.44% | 2.91 | 3.1999 | 1,557,180 |
| 21 Nov 2024 | 3.20 | 0.50 | 18.52% | 2.70 | 3.43 | 3,265,127 |
| 20 Nov 2024 | 2.70 | 0.14 | 5.47% | 2.58 | 2.84 | 1,753,004 |
| 19 Nov 2024 | 2.56 | -0.26 | -9.22% | 2.53 | 2.76 | 1,397,943 |
| 18 Nov 2024 | 2.82 | 0.28 | 11.02% | 2.54 | 3.0399 | 3,251,979 |
| 15 Nov 2024 | 2.54 | -0.91 | -26.38% | 2.50 | 3.3992 | 4,418,031 |
| 14 Nov 2024 | 3.45 | 0.18 | 5.50% | 2.92 | 3.68 | 5,317,011 |
| 13 Nov 2024 | 3.27 | 0.29 | 9.73% | 2.58 | 3.50 | 13,405,185 |
| 12 Nov 2024 | 2.98 | 1.27 | 74.27% | 1.69 | 3.42 | 65,260,056 |
| 11 Nov 2024 | 1.71 | 0.06 | 3.64% | 1.62 | 1.72 | 884,354 |
| 08 Nov 2024 | 1.65 | -0.11 | -6.25% | 1.60 | 1.81 | 1,193,755 |
| 07 Nov 2024 | 1.76 | 0.04 | 2.33% | 1.71 | 1.84 | 1,246,017 |
| 06 Nov 2024 | 1.72 | -0.15 | -8.02% | 1.72 | 2.03 | 1,378,648 |
| 05 Nov 2024 | 1.87 | 0.04 | 2.19% | 1.80 | 2.005 | 1,676,012 |
| 04 Nov 2024 | 1.83 | -0.10 | -5.18% | 1.77 | 1.93 | 795,523 |
| 01 Nov 2024 | 1.93 | -0.12 | -5.85% | 1.83 | 2.13 | 1,384,533 |
| 31 Oct 2024 | 2.05 | -0.28 | -12.02% | 2.04 | 2.34 | 1,514,765 |
| 30 Oct 2024 | 2.33 | 0.02 | 0.87% | 2.30 | 2.50 | 1,241,955 |
| 29 Oct 2024 | 2.31 | -0.22 | -8.70% | 2.27 | 2.5594 | 1,148,836 |
| 28 Oct 2024 | 2.53 | -0.27 | -9.64% | 2.41 | 2.65 | 2,229,757 |
| 25 Oct 2024 | 2.80 | 0.16 | 6.06% | 2.59 | 2.94 | 1,978,722 |
| 24 Oct 2024 | 2.64 | 0.21 | 8.64% | 2.46 | 2.75 | 1,692,172 |
| 23 Oct 2024 | 2.43 | -0.52 | -17.63% | 2.41 | 2.91 | 2,125,239 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.41 | 3.43 | 2.50 | 2.78 | 2,858,875 | -0.44 | -12.90% |
| 1 Month | 2.63 | 3.68 | 1.60 | 2.88 | 5,789,455 | 0.34 | 12.93% |
| 3 Months | 23.98 | 25.40 | 1.60 | 14.81 | 16,488,968 | -21.01 | -87.61% |
| 6 Months | 447.00 | 478.00 | 1.60 | 36.82 | 18,807,593 | -444.03 | -99.34% |
| 1 Year | 1,799.00 | 2,121.00 | 1.60 | 554.11 | 16,593,630 | -1,796.03 | -99.83% |
| 3 Years | 1,093,060.0953 | 1,096,924.9617 | 1.60 | 47,330.24 | 102,434,610 | -1,093,057.13 | -100.00% |
| 5 Years | 1,281,454.3945 | 1,628,984.8263 | 1.60 | 47,692.60 | 100,996,989 | -1,281,451.42 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
