We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mullen Automotive Inc | NASDAQ:MULN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1267 | 31.18% | 0.533 | 0.53 | 0.5426 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.485 | 0.3713 | 0.4144 | 31,783,870 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.4407 | 0.0267 | 6.45% | 0.3713 | 0.485 | 30,618,507 |
| 23 Jan 2025 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0 |
| 22 Jan 2025 | 0.414 | -0.0126 | -2.95% | 0.3713 | 0.4265 | 3,502,617 |
| 21 Jan 2025 | 0.4266 | -0.0524 | -10.94% | 0.42 | 0.4598 | 4,523,834 |
| 17 Jan 2025 | 0.479 | -0.0035 | -0.73% | 0.453 | 0.505 | 4,188,537 |
| 16 Jan 2025 | 0.4825 | 0.0266 | 5.83% | 0.435 | 0.5399 | 12,330,339 |
| 15 Jan 2025 | 0.4559 | -0.0032 | -0.70% | 0.44 | 0.4887 | 4,763,611 |
| 14 Jan 2025 | 0.4591 | -0.0462 | -9.14% | 0.42 | 0.51 | 6,466,935 |
| 13 Jan 2025 | 0.5053 | 0.0604 | 13.58% | 0.3605 | 0.59 | 27,982,868 |
| 10 Jan 2025 | 0.4449 | -0.2201 | -33.10% | 0.4222 | 0.6507 | 21,000,888 |
| 08 Jan 2025 | 0.665 | -0.1626 | -19.65% | 0.65 | 0.7875 | 10,985,399 |
| 07 Jan 2025 | 0.8276 | -0.1269 | -13.29% | 0.82 | 0.9498 | 8,588,465 |
| 06 Jan 2025 | 0.9545 | -0.0179 | -1.84% | 0.9284 | 1.04 | 8,902,769 |
| 03 Jan 2025 | 0.9724 | -0.0376 | -3.72% | 0.9115 | 0.9894 | 10,393,522 |
| 02 Jan 2025 | 1.01 | -0.19 | -15.83% | 0.9751 | 1.30 | 13,825,805 |
| 31 Dec 2024 | 1.20 | 0.10 | 9.09% | 1.10 | 1.46 | 37,039,977 |
| 30 Dec 2024 | 1.10 | 0.14 | 14.58% | 0.92 | 1.15 | 12,445,359 |
| 27 Dec 2024 | 0.96 | -0.10 | -9.43% | 0.8919 | 1.11 | 9,231,543 |
| 26 Dec 2024 | 1.06 | -0.01 | -0.93% | 1.02 | 1.13 | 3,060,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4899 | 0.68 | 0.3713 | 0.440955 | 4,071,663 | 0.0431 | 8.80% |
| 1 Month | 1.065 | 1.46 | 0.3605 | 0.7847231 | 12,260,779 | -0.532 | -49.95% |
| 3 Months | 2.0807 | 3.68 | 0.3605 | 1.56 | 6,528,544 | -1.55 | -74.38% |
| 6 Months | 135.00 | 139.00 | 0.3605 | 25.74 | 20,209,400 | -134.47 | -99.61% |
| 1 Year | 710.00 | 987.00 | 0.3605 | 87.66 | 11,588,594 | -709.47 | -99.92% |
| 3 Years | 333,178.1426 | 427,493.186 | 0.3605 | 47,273.55 | 102,177,063 | -333,177.61 | -100.00% |
| 5 Years | 1,281,454.3945 | 1,628,984.8263 | 0.3605 | 47,854.90 | 95,514,972 | -1,281,453.86 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
