Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Granite Shares 2x Long MU Daily ETF | NASDAQ:MULL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0588 | -0.27% | 22.00 | 21.45 | 22.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 519 | 13:50:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 22.0588 | 1.85 | 9.15% | 21.17 | 22.19 | 5,020 |
| 20 Nov 2024 | 20.2099 | 0.21 | 1.06% | 19.52 | 20.47 | 4,202 |
| 19 Nov 2024 | 19.9973 | 0.09 | 0.45% | 19.65 | 20.03 | 1,335 |
| 18 Nov 2024 | 19.9078 | 0.42 | 2.15% | 19.47 | 19.969 | 1,689 |
| 15 Nov 2024 | 19.4888 | -1.15 | -5.58% | 19.37 | 19.88 | 299 |
| 14 Nov 2024 | 20.6402 | -0.37 | -1.74% | 20.62 | 21.40 | 3,188 |
| 13 Nov 2024 | 21.0067 | -1.82 | -7.98% | 21.0067 | 22.13 | 1,318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
