ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,119.53
0.53%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mudrick Capital Acquisition Corporation II (MUDS)

  7. Mudrick Capital Acquisition Corporation II (MUDS) Historical

MUDS Mudrick Capital Acquisition Corporation II

10.165
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Mudrick Capital Acquisition Corporation II NASDAQ:MUDS NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.165 10.16 10.18
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Mudrick Capital Acquisit... (MUDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202410.1650.000.00%10.16510.1650
09 May 202410.1650.000.00%10.16510.1650
08 May 202410.1650.000.00%10.16510.1650
07 May 202410.1650.000.00%10.16510.1650
06 May 202410.1650.000.00%10.16510.1650
03 May 202410.1650.000.00%10.16510.1650
02 May 202410.1650.000.00%10.16510.1650
01 May 202410.1650.000.00%10.16510.1650
30 Apr 202410.1650.000.00%10.16510.1650
29 Apr 202410.1650.000.00%10.16510.1650
26 Apr 202410.1650.000.00%10.16510.1650
25 Apr 202410.1650.000.00%10.16510.1650
24 Apr 202410.1650.000.00%10.16510.1650
23 Apr 202410.1650.000.00%10.16510.1650
22 Apr 202410.1650.000.00%10.16510.1650
19 Apr 202410.1650.000.00%10.16510.1650
18 Apr 202410.1650.000.00%10.16510.1650
17 Apr 202410.1650.000.00%10.16510.1650
16 Apr 202410.1650.000.00%10.16510.1650
15 Apr 202410.1650.000.00%10.16510.1650
12 Apr 202410.1650.000.00%10.16510.1650
Download more Mudrick Capital Acquisition Corporation II Historical Data

Mudrick Capital Acquisition Corporation II (MUDS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MUDS
Mudrick Capital Acquisit...
BIT
UV8BSM
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved