Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MU Bear 1X Shares | NASDAQ:MUD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.35% | 25.60 | 1.00 | 38.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.60 | 25.60 | 25.60 | 6 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.60 | 0.09 | 0.35% | 25.60 | 25.60 | 6 |
| 27 Nov 2024 | 25.51 | 0.88 | 3.56% | 25.39 | 25.51 | 660 |
| 26 Nov 2024 | 24.6321 | 0.65 | 2.72% | 23.96 | 24.6321 | 249 |
| 25 Nov 2024 | 23.9794 | -0.44 | -1.81% | 23.9794 | 23.9794 | 5 |
| 22 Nov 2024 | 24.4224 | 0.06 | 0.24% | 24.42 | 24.4224 | 60 |
| 21 Nov 2024 | 24.3651 | -1.17 | -4.57% | 24.36 | 24.3651 | 70 |
| 20 Nov 2024 | 25.532 | -0.13 | -0.52% | 25.532 | 25.73 | 1,145 |
| 19 Nov 2024 | 25.6666 | -0.06 | -0.22% | 25.6666 | 25.6666 | 1 |
| 18 Nov 2024 | 25.7221 | -0.29 | -1.12% | 25.7221 | 26.16 | 200 |
| 15 Nov 2024 | 26.0125 | 0.71 | 2.81% | 26.0125 | 26.0125 | 0 |
| 14 Nov 2024 | 25.3024 | 0.22 | 0.86% | 25.3024 | 25.33 | 85 |
| 13 Nov 2024 | 25.0869 | 0.92 | 3.79% | 24.78 | 25.0869 | 110 |
| 12 Nov 2024 | 24.17 | 0.98 | 4.23% | 24.17 | 24.34 | 134 |
| 11 Nov 2024 | 23.19 | 0.66 | 2.93% | 23.19 | 23.19 | 21 |
| 08 Nov 2024 | 22.53 | 0.31 | 1.40% | 22.18 | 22.53 | 260 |
| 07 Nov 2024 | 22.22 | -0.31 | -1.38% | 22.22 | 22.22 | 20 |
| 06 Nov 2024 | 22.53 | -1.43 | -5.98% | 22.53 | 23.26 | 29 |
| 05 Nov 2024 | 23.9635 | -0.88 | -3.54% | 23.9635 | 23.9635 | 0 |
| 04 Nov 2024 | 24.8427 | -0.53 | -2.08% | 24.8427 | 24.8427 | 0 |
| 01 Nov 2024 | 25.3694 | 0.05 | 0.19% | 25.16 | 25.3694 | 253 |
| 31 Oct 2024 | 25.3222 | 1.02 | 4.20% | 25.25 | 25.3222 | 35 |
| 30 Oct 2024 | 24.3026 | 0.71 | 3.02% | 24.3026 | 24.35 | 1,801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
