Direxion Daily MU Bear 1X Shares Price History

Data Download:

Name	Symbol	Market	Type
Direxion Daily MU Bear 1X Shares	NASDAQ:MUD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.7552	-3.17%	23.099	22.14	23.22

High Price	Low Price	Open Price	Traded	Last Trade
23.19	22.2101	23.01	17,045	01:00:00

Direxion Daily MU Bear 1X (MUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	23.1983	-0.66	-2.75%	22.2101	23.1983	16,061
06 Jan 2025	23.8542	-2.78	-10.43%	23.2579	24.25	33,129
03 Jan 2025	26.6309	-0.79	-2.89%	26.6309	27.15	4,187
02 Jan 2025	27.4236	-1.05	-3.69%	27.38	28.26	25,218
31 Dec 2024	28.4737	0.41	1.48%	27.98	28.4737	1,707
30 Dec 2024	28.0588	0.95	3.51%	27.84	28.25	4,362
27 Dec 2024	27.1086	0.42	1.57%	26.95	27.38	8,749
26 Dec 2024	26.6888	-0.26	-0.96%	26.51	27.17	6,357
24 Dec 2024	26.9479	0.16	0.61%	26.8391	27.11	8,367
23 Dec 2024	26.7832	-0.01	-0.03%	26.59	27.12	20,277
20 Dec 2024	26.79	-0.98	-3.52%	26.78	28.63	20,147
19 Dec 2024	27.7682	3.83	15.99%	26.85	28.16	40,031
18 Dec 2024	23.94	1.07	4.68%	22.45	23.94	53,360
17 Dec 2024	22.87	-0.08	-0.35%	22.581	22.87	2,310
16 Dec 2024	22.95	-1.35	-5.56%	22.37	23.58	20,559
13 Dec 2024	24.30	-1.04	-4.09%	24.30	24.83	4,100
12 Dec 2024	25.3363	0.87	3.54%	24.82	25.48	1,463
11 Dec 2024	24.47	-1.00	-3.93%	24.42	24.78	544
10 Dec 2024	25.4702	1.11	4.56%	25.4702	25.59	78
09 Dec 2024	24.36	-0.39	-1.58%	24.36	24.36	43