We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MetaVia Inc | NASDAQ:MTVA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4886 | -21.73% | 1.76 | 1.76 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.095 | 1.55 | 2.00 | 4,882,587 | 00:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 1.85 | -0.40 | -17.73% | 1.55 | 2.095 | 4,880,635 |
| 17 Dec 2024 | 2.2486 | 0.04 | 1.75% | 2.17 | 2.38 | 22,105 |
| 16 Dec 2024 | 2.21 | 0.02 | 0.91% | 2.16 | 2.5023 | 39,198 |
| 13 Dec 2024 | 2.19 | -0.12 | -4.99% | 2.18 | 2.3797 | 35,225 |
| 12 Dec 2024 | 2.305 | -0.07 | -2.74% | 2.30 | 2.48 | 24,535 |
| 11 Dec 2024 | 2.37 | 0.11 | 4.87% | 2.24 | 2.50 | 11,855 |
| 10 Dec 2024 | 2.26 | -0.06 | -2.59% | 2.18 | 2.4104 | 40,438 |
| 09 Dec 2024 | 2.32 | 0.01 | 0.43% | 2.24 | 2.35 | 16,066 |
| 06 Dec 2024 | 2.31 | 0.01 | 0.43% | 2.04 | 2.455 | 22,388 |
| 05 Dec 2024 | 2.30 | -0.15 | -6.12% | 2.28 | 2.535 | 30,286 |
| 04 Dec 2024 | 2.4499 | -0.12 | -4.67% | 2.28 | 2.50 | 27,176 |
| 03 Dec 2024 | 2.57 | -0.03 | -1.15% | 2.35 | 2.635 | 18,316 |
| 02 Dec 2024 | 2.60 | 0.13 | 5.26% | 2.33 | 2.65 | 40,406 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.3469 | 2.5023 | 1.67 | 2.24 | 24,822 | -0.5869 | -25.01% |
| 1 Month | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
| 3 Months | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
| 6 Months | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
| 1 Year | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
| 3 Years | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
| 5 Years | 2.49 | 2.65 | 1.67 | 2.34 | 25,260 | -0.73 | -29.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
