ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTSM Merrill Lynch & CO. (MM)

9.95
0.00 (0.00%)
Pre Market
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Merrill Lynch & CO. (MM) NASDAQ:MTSM NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 9.95
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Merrill Lynch & CO. (MM) (MTSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Feb 20259.950.000.00%9.959.950
31 Jan 20259.950.000.00%9.959.950
30 Jan 20259.950.000.00%9.959.950
29 Jan 20259.950.000.00%9.959.950
28 Jan 20259.950.000.00%9.959.950
27 Jan 20259.950.000.00%9.959.950
24 Jan 20259.950.000.00%9.959.950
23 Jan 20259.950.000.00%9.959.950
22 Jan 20259.950.000.00%9.959.950
21 Jan 20259.950.000.00%9.959.950
17 Jan 20259.950.000.00%9.959.950
16 Jan 20259.950.000.00%9.959.950
15 Jan 20259.950.000.00%9.959.950
14 Jan 20259.950.000.00%9.959.950
13 Jan 20259.950.000.00%9.959.950
10 Jan 20259.950.000.00%9.959.950
08 Jan 20259.950.000.00%9.959.950
07 Jan 20259.950.000.00%9.959.950
06 Jan 20259.950.000.00%9.959.950
Download more Merrill Lynch & CO. (MM) Historical Data

Merrill Lynch & CO. (MM) (MTSM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock