We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matrix Service Co | NASDAQ:MTRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.56 | -3.65% | 14.80 | 14.05 | 16.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.60 | 15.02 | 15.49 | 180,075 | 22:33:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.20 | -0.16 | -1.04% | 15.02 | 15.60 | 180,075 |
| 13 Feb 2025 | 15.36 | -0.01 | -0.07% | 14.95 | 15.455 | 222,264 |
| 12 Feb 2025 | 15.37 | -0.11 | -0.71% | 15.0401 | 15.45 | 243,916 |
| 11 Feb 2025 | 15.48 | 0.41 | 2.72% | 15.03 | 15.75 | 366,310 |
| 10 Feb 2025 | 15.07 | 0.89 | 6.28% | 14.28 | 15.38 | 355,841 |
| 07 Feb 2025 | 14.18 | 0.04 | 0.28% | 12.75 | 14.3928 | 234,187 |
| 06 Feb 2025 | 14.14 | 0.10 | 0.71% | 11.75 | 14.23 | 670,785 |
| 05 Feb 2025 | 14.04 | -0.09 | -0.60% | 13.88 | 14.36 | 315,318 |
| 04 Feb 2025 | 14.125 | 0.53 | 3.86% | 13.58 | 14.165 | 153,552 |
| 03 Feb 2025 | 13.60 | 0.04 | 0.29% | 13.00 | 13.63 | 186,687 |
| 31 Jan 2025 | 13.56 | -0.47 | -3.35% | 13.51 | 14.02 | 121,495 |
| 30 Jan 2025 | 14.03 | 0.28 | 2.04% | 13.905 | 14.2599 | 99,977 |
| 29 Jan 2025 | 13.75 | -0.10 | -0.72% | 13.60 | 14.12 | 118,660 |
| 28 Jan 2025 | 13.85 | -0.45 | -3.15% | 13.56 | 14.5552 | 174,719 |
| 27 Jan 2025 | 14.30 | -0.75 | -4.98% | 13.98 | 14.93 | 348,798 |
| 24 Jan 2025 | 15.05 | 0.01 | 0.07% | 14.692 | 15.20 | 177,622 |
| 23 Jan 2025 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 0 |
| 22 Jan 2025 | 15.04 | -0.22 | -1.44% | 15.02 | 15.4499 | 269,242 |
| 21 Jan 2025 | 15.26 | 0.38 | 2.55% | 14.99 | 15.42 | 281,964 |
| 17 Jan 2025 | 14.88 | 0.54 | 3.77% | 14.35 | 14.95 | 311,482 |
| 16 Jan 2025 | 14.34 | 0.91 | 6.78% | 13.45 | 14.50 | 284,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.15 | 15.75 | 13.26 | 15.13 | 283,028 | 0.65 | 4.59% |
| 1 Month | 14.40 | 15.75 | 11.75 | 14.59 | 257,228 | 0.40 | 2.78% |
| 3 Months | 13.355 | 15.75 | 11.6415 | 13.70 | 172,648 | 1.45 | 10.82% |
| 6 Months | 9.35 | 15.75 | 9.14 | 12.29 | 170,138 | 5.45 | 58.29% |
| 1 Year | 12.18 | 15.75 | 8.61 | 11.59 | 206,089 | 2.62 | 21.51% |
| 3 Years | 6.37 | 15.75 | 3.31 | 8.79 | 204,705 | 8.43 | 132.34% |
| 5 Years | 13.85 | 16.32 | 3.31 | 9.24 | 209,299 | 0.95 | 6.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
