ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Matrix Service Co	NASDAQ:MTRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.12	-1.07%	11.14	8.86	18.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.39	11.00	11.30	129,418	01:00:00

Matrix Service (MTRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	11.14	-0.12	-1.07%	11.00	11.39	129,418
30 Apr 2024	11.26	-0.10	-0.88%	11.13	11.39	125,987
29 Apr 2024	11.36	-0.17	-1.47%	11.33	11.61	86,039
26 Apr 2024	11.53	-0.24	-2.04%	11.53	11.83	77,636
25 Apr 2024	11.77	0.23	1.99%	11.42	11.81	96,101
24 Apr 2024	11.54	-0.01	-0.09%	11.45	11.70	83,192
23 Apr 2024	11.55	0.09	0.79%	11.48	11.72	125,446
22 Apr 2024	11.46	-0.15	-1.29%	11.37	11.71	160,352
19 Apr 2024	11.61	0.05	0.43%	11.495	11.79	147,644
18 Apr 2024	11.56	-0.19	-1.62%	11.50	12.00	170,622
17 Apr 2024	11.75	-0.18	-1.51%	11.6336	12.0533	174,559
16 Apr 2024	11.93	-0.36	-2.93%	11.91	12.43	212,056
15 Apr 2024	12.29	0.08	0.66%	12.03	12.38	340,951
12 Apr 2024	12.21	-0.06	-0.49%	12.11	12.45	167,826
11 Apr 2024	12.27	-0.37	-2.93%	12.27	13.43	160,455
10 Apr 2024	12.64	-0.34	-2.62%	12.375	12.98	145,729
09 Apr 2024	12.98	-0.17	-1.29%	12.84	13.36	121,268
08 Apr 2024	13.15	0.01	0.08%	13.10	13.425	88,688
05 Apr 2024	13.14	0.23	1.78%	12.88	13.26	143,556
04 Apr 2024	12.91	-0.14	-1.07%	12.87	13.35	120,876
03 Apr 2024	13.05	0.22	1.71%	12.88	13.23	127,059
02 Apr 2024	12.83	-0.14	-1.08%	12.615	13.00	118,404

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.45	11.83	11.00	11.48	93,676	-0.31	-2.71%
1 Month	12.93	13.43	11.00	12.11	143,052	-1.79	-13.84%
3 Months	9.38	13.90	9.175	12.35	229,064	1.76	18.76%
6 Months	11.65	13.90	8.81	11.30	206,207	-0.51	-4.38%
1 Year	4.83	13.90	4.78	10.50	170,594	6.31	130.64%
3 Years	13.35	14.0504	3.31	8.10	213,983	-2.21	-16.55%
5 Years	19.67	24.36	3.31	10.09	200,123	-8.53	-43.37%