ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Matrix Service Co	NASDAQ:MTRX	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	0.28%	14.18	13.70	14.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
14.3928	13.26	14.15	229,233	00:13:13

Matrix Service (MTRX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	14.18	0.04	0.28%	12.75	14.3928	234,187
06 Feb 2025	14.14	0.10	0.71%	11.75	14.23	670,785
05 Feb 2025	14.04	-0.09	-0.60%	13.88	14.36	315,318
04 Feb 2025	14.125	0.53	3.86%	13.58	14.165	153,552
03 Feb 2025	13.60	0.04	0.29%	13.00	13.63	186,687
31 Jan 2025	13.56	-0.47	-3.35%	13.51	14.02	121,495
30 Jan 2025	14.03	0.28	2.04%	13.905	14.2599	99,977
29 Jan 2025	13.75	-0.10	-0.72%	13.60	14.12	118,660
28 Jan 2025	13.85	-0.45	-3.15%	13.56	14.5552	174,719
27 Jan 2025	14.30	-0.75	-4.98%	13.98	14.93	348,798
24 Jan 2025	15.05	0.01	0.07%	14.692	15.20	177,622
23 Jan 2025	15.04	0.00	0.00%	15.04	15.04	0
22 Jan 2025	15.04	-0.22	-1.44%	15.02	15.4499	269,242
21 Jan 2025	15.26	0.38	2.55%	14.99	15.42	281,964
17 Jan 2025	14.88	0.54	3.77%	14.35	14.95	311,482
16 Jan 2025	14.34	0.91	6.78%	13.45	14.50	284,271
15 Jan 2025	13.43	0.52	4.03%	13.045	13.5625	173,101
14 Jan 2025	12.91	0.61	4.96%	12.32	12.95	174,405
13 Jan 2025	12.30	0.27	2.24%	11.74	12.35	133,088
10 Jan 2025	12.03	-0.51	-4.07%	11.90	12.52	128,287

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	14.02	14.36	11.75	14.00	287,125	0.16	1.14%
1 Month	12.44	15.4499	11.74	14.12	228,053	1.74	13.99%
3 Months	12.85	15.4499	11.6415	13.42	157,567	1.33	10.35%
6 Months	9.00	15.4499	8.815	12.01	163,143	5.18	57.56%
1 Year	9.38	15.4499	8.61	11.50	211,300	4.80	51.17%
3 Years	6.48	15.4499	3.31	8.70	205,687	7.70	118.83%
5 Years	13.06	16.32	3.31	9.23	209,516	1.12	8.58%