Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Matrix Service Co | NASDAQ:MTRX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.19% | 12.46 | 12.45 | 12.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.65 | 12.45 | 12.62 | 26,270 | 14:59:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 12.61 | -0.43 | -3.30% | 12.58 | 13.14 | 168,151 |
| 25 Mar 2025 | 13.04 | -0.19 | -1.44% | 13.02 | 13.25 | 132,941 |
| 24 Mar 2025 | 13.23 | 0.74 | 5.92% | 12.5783 | 13.31 | 202,891 |
| 21 Mar 2025 | 12.49 | -0.60 | -4.58% | 12.41 | 12.90 | 711,599 |
| 20 Mar 2025 | 13.09 | -0.37 | -2.75% | 13.02 | 13.56 | 265,841 |
| 19 Mar 2025 | 13.46 | 0.60 | 4.67% | 12.66 | 13.58 | 177,772 |
| 18 Mar 2025 | 12.86 | -0.08 | -0.62% | 12.785 | 13.21 | 219,656 |
| 17 Mar 2025 | 12.94 | 0.27 | 2.13% | 12.50 | 13.05 | 165,810 |
| 14 Mar 2025 | 12.67 | 0.45 | 3.68% | 12.32 | 12.77 | 178,770 |
| 13 Mar 2025 | 12.22 | -0.34 | -2.71% | 12.01 | 12.79 | 209,755 |
| 12 Mar 2025 | 12.56 | 0.30 | 2.45% | 12.28 | 12.74 | 219,740 |
| 11 Mar 2025 | 12.26 | 0.51 | 4.34% | 11.53 | 12.29 | 362,796 |
| 10 Mar 2025 | 11.75 | -0.03 | -0.25% | 11.35 | 11.84 | 252,006 |
| 07 Mar 2025 | 11.78 | -0.24 | -2.00% | 11.6303 | 12.11 | 199,061 |
| 06 Mar 2025 | 12.02 | -0.03 | -0.25% | 11.64 | 12.27 | 235,394 |
| 05 Mar 2025 | 12.05 | 0.19 | 1.60% | 11.65 | 12.07 | 202,479 |
| 04 Mar 2025 | 11.86 | -0.20 | -1.66% | 11.66 | 12.24 | 259,237 |
| 03 Mar 2025 | 12.06 | -0.42 | -3.37% | 11.89 | 12.68 | 262,487 |
| 28 Feb 2025 | 12.48 | -0.19 | -1.50% | 12.3501 | 12.71 | 166,909 |
| 27 Feb 2025 | 12.67 | -1.03 | -7.52% | 12.37 | 13.625 | 521,482 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.06 | 13.56 | 12.41 | 12.77 | 287,727 | -0.60 | -4.59% |
| 1 Month | 13.53 | 13.625 | 11.35 | 12.48 | 251,706 | -1.07 | -7.91% |
| 3 Months | 12.00 | 15.75 | 11.35 | 13.50 | 222,693 | 0.46 | 3.83% |
| 6 Months | 11.11 | 15.75 | 11.02 | 13.00 | 171,946 | 1.35 | 12.15% |
| 1 Year | 13.48 | 15.75 | 8.61 | 11.60 | 205,525 | -1.02 | -7.57% |
| 3 Years | 8.252 | 15.75 | 3.31 | 9.02 | 198,495 | 4.21 | 50.99% |
| 5 Years | 8.93 | 16.32 | 3.31 | 9.25 | 207,608 | 3.53 | 39.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
