Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Midatech Pharma PLC (MTP)
Midatech Pharma PLC (MTP) Historical

MTP Midatech Pharma PLC

0.2851

0.00 (0.00%)

16 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Midatech Pharma PLC	NASDAQ:MTP	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.2851	0.284	0.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Midatech Pharma (MTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
15 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
14 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
13 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
10 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
08 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
07 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
06 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
03 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
02 Jan 2025	0.2851	0.00	0.00%	0.2851	0.2851	0
31 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
30 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
27 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
26 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
24 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
23 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
20 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
19 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
18 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0
17 Dec 2024	0.2851	0.00	0.00%	0.2851	0.2851	0

Download more Midatech Pharma PLC Historical Data

Midatech Pharma

BNP Paribas Issuance

Highwood Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions