Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mannatech Inc | NASDAQ:MTEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.3999 | 6.80 | 13.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.39 | 8.39 | 8.39 | 135 | 00:34:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.3999 | 0.00 | 0.00% | 8.39 | 8.3999 | 135 |
| 21 Nov 2024 | 8.3999 | 0.00 | 0.00% | 8.3999 | 8.49 | 352 |
| 20 Nov 2024 | 8.3999 | 0.35 | 4.35% | 8.05 | 8.72 | 9,721 |
| 19 Nov 2024 | 8.05 | -0.08 | -0.92% | 7.55 | 8.325 | 13,324 |
| 18 Nov 2024 | 8.125 | -0.32 | -3.73% | 7.51 | 8.69 | 2,704 |
| 15 Nov 2024 | 8.44 | 0.93 | 12.38% | 7.70 | 8.45 | 3,188 |
| 14 Nov 2024 | 7.51 | -0.49 | -6.13% | 7.51 | 8.50 | 5,185 |
| 13 Nov 2024 | 8.00 | 0.50 | 6.67% | 7.50 | 8.115 | 5,338 |
| 12 Nov 2024 | 7.50 | -0.32 | -4.09% | 7.50 | 7.90 | 308 |
| 11 Nov 2024 | 7.82 | -0.19 | -2.37% | 7.52 | 8.13 | 9,578 |
| 08 Nov 2024 | 8.01 | 0.22 | 2.82% | 7.65 | 8.52 | 6,090 |
| 07 Nov 2024 | 7.79 | -0.44 | -5.29% | 7.60 | 8.30 | 874 |
| 06 Nov 2024 | 8.225 | -0.28 | -3.24% | 8.09 | 8.57 | 2,255 |
| 05 Nov 2024 | 8.50 | 0.41 | 5.07% | 8.00 | 8.50 | 845 |
| 04 Nov 2024 | 8.09 | 0.27 | 3.45% | 7.4644 | 8.19 | 646 |
| 01 Nov 2024 | 7.82 | 0.00 | 0.00% | 7.80 | 7.82 | 63 |
| 31 Oct 2024 | 7.82 | -0.35 | -4.28% | 7.82 | 7.82 | 579 |
| 30 Oct 2024 | 8.17 | 0.11 | 1.36% | 8.17 | 8.17 | 508 |
| 29 Oct 2024 | 8.06 | -0.20 | -2.36% | 7.41 | 8.11 | 338 |
| 28 Oct 2024 | 8.255 | 0.74 | 9.77% | 7.22 | 8.255 | 6,262 |
| 25 Oct 2024 | 7.52 | -0.01 | -0.07% | 7.25 | 7.80 | 6,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.95 | 8.72 | 7.51 | 8.22 | 5,803 | 0.4499 | 5.66% |
| 1 Month | 7.25 | 8.72 | 7.22 | 8.02 | 3,675 | 1.15 | 15.86% |
| 3 Months | 7.60 | 8.72 | 7.0501 | 7.74 | 4,101 | 0.7999 | 10.53% |
| 6 Months | 7.60 | 8.72 | 6.75 | 7.56 | 2,871 | 0.7999 | 10.53% |
| 1 Year | 9.20 | 10.51 | 6.75 | 7.80 | 1,865 | -0.8001 | -8.70% |
| 3 Years | 38.50 | 40.38 | 6.75 | 21.75 | 3,667 | -30.10 | -78.18% |
| 5 Years | 15.45 | 49.08 | 6.49 | 24.06 | 4,709 | -7.05 | -45.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
