Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mingteng International Corporation Inc | NASDAQ:MTEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.67 | 5.00 | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 5.67 | 0.01 | 0.18% | 5.67 | 5.94 | 16,113 |
| 20 Nov 2024 | 5.66 | -0.22 | -3.74% | 5.59 | 6.01 | 5,119 |
| 19 Nov 2024 | 5.88 | -0.12 | -2.00% | 5.42 | 5.88 | 10,795 |
| 18 Nov 2024 | 6.00 | -0.24 | -3.85% | 5.30 | 6.25 | 17,467 |
| 15 Nov 2024 | 6.24 | 0.28 | 4.70% | 5.78 | 6.46 | 19,606 |
| 14 Nov 2024 | 5.9599 | -0.09 | -1.49% | 5.80 | 6.565 | 54,580 |
| 13 Nov 2024 | 6.05 | -0.21 | -3.35% | 5.71 | 6.98 | 31,252 |
| 12 Nov 2024 | 6.26 | -0.85 | -11.95% | 6.19 | 7.20 | 48,287 |
| 11 Nov 2024 | 7.11 | 0.11 | 1.57% | 6.39 | 7.11 | 7,962 |
| 08 Nov 2024 | 7.00 | 0.20 | 2.94% | 6.00 | 8.00 | 306,270 |
| 07 Nov 2024 | 6.80 | 2.30 | 51.11% | 4.5305 | 7.25 | 475,566 |
| 06 Nov 2024 | 4.50 | -0.55 | -10.89% | 4.40 | 5.80 | 148,096 |
| 05 Nov 2024 | 5.05 | -0.06 | -1.17% | 4.85 | 5.698 | 179,459 |
| 04 Nov 2024 | 5.11 | -1.44 | -21.98% | 5.10 | 7.87 | 242,891 |
| 01 Nov 2024 | 6.55 | -2.34 | -26.32% | 6.49 | 9.00 | 72,577 |
| 31 Oct 2024 | 8.89 | 0.24 | 2.77% | 8.45 | 9.87 | 57,516 |
| 30 Oct 2024 | 8.65 | 0.59 | 7.32% | 8.08 | 8.66 | 24,301 |
| 29 Oct 2024 | 8.06 | 0.06 | 0.75% | 7.75 | 8.31 | 54,478 |
| 28 Oct 2024 | 8.00 | 0.16 | 2.01% | 7.70 | 8.1999 | 61,280 |
| 25 Oct 2024 | 7.842 | 0.34 | 4.56% | 7.01 | 7.95 | 37,318 |
| 24 Oct 2024 | 7.50 | 0.36 | 5.04% | 6.95 | 7.50 | 66,017 |
| 23 Oct 2024 | 7.14 | 1.24 | 21.02% | 5.9162 | 7.56 | 162,766 |
| 22 Oct 2024 | 5.90 | 0.71 | 13.68% | 5.19 | 6.05 | 82,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.46 | 5.30 | 5.95 | 13,820 | -0.23 | -3.90% |
| 1 Month | 7.40 | 9.87 | 4.40 | 6.36 | 93,547 | -1.73 | -23.38% |
| 3 Months | 5.14 | 9.87 | 4.01 | 5.73 | 59,840 | 0.53 | 10.31% |
| 6 Months | 6.00 | 9.87 | 1.805 | 4.66 | 76,130 | -0.33 | -5.50% |
| 1 Year | 4.00 | 9.87 | 1.805 | 4.72 | 93,105 | 1.67 | 41.75% |
| 3 Years | 4.00 | 9.87 | 1.805 | 4.72 | 93,105 | 1.67 | 41.75% |
| 5 Years | 4.00 | 9.87 | 1.805 | 4.72 | 93,105 | 1.67 | 41.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
