We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mingteng International Corporation Inc | NASDAQ:MTEN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.68 | 5.60 | 6.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128 | 09:34:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.68 | 0.67 | 13.37% | 4.83 | 7.40 | 878,688 |
| 13 Mar 2025 | 5.01 | 0.46 | 10.11% | 4.24 | 5.39 | 111,528 |
| 12 Mar 2025 | 4.55 | 0.05 | 1.11% | 4.09 | 4.82 | 91,166 |
| 11 Mar 2025 | 4.50 | -0.31 | -6.44% | 4.32 | 4.915 | 105,292 |
| 10 Mar 2025 | 4.81 | -0.04 | -0.82% | 4.60 | 5.016 | 80,226 |
| 07 Mar 2025 | 4.85 | -0.44 | -8.32% | 4.80 | 5.21 | 76,982 |
| 06 Mar 2025 | 5.29 | 0.11 | 2.12% | 4.75 | 5.3388 | 12,656 |
| 05 Mar 2025 | 5.18 | 0.21 | 4.23% | 4.72 | 5.18 | 74,663 |
| 04 Mar 2025 | 4.97 | -0.38 | -7.10% | 4.95 | 5.20 | 167,897 |
| 03 Mar 2025 | 5.35 | 0.10 | 1.96% | 4.95 | 5.35 | 87,232 |
| 28 Feb 2025 | 5.2471 | -0.08 | -1.56% | 5.00 | 5.685 | 82,577 |
| 27 Feb 2025 | 5.33 | -0.17 | -3.00% | 5.05 | 5.70 | 58,585 |
| 26 Feb 2025 | 5.495 | -0.10 | -1.70% | 5.38 | 5.80 | 48,413 |
| 25 Feb 2025 | 5.59 | 0.01 | 0.18% | 5.57 | 5.85 | 23,121 |
| 24 Feb 2025 | 5.58 | 0.33 | 6.29% | 5.10 | 5.79 | 210,662 |
| 21 Feb 2025 | 5.25 | -0.03 | -0.60% | 5.07 | 5.66 | 88,993 |
| 20 Feb 2025 | 5.2816 | -0.33 | -5.94% | 5.17 | 5.58 | 16,523 |
| 19 Feb 2025 | 5.615 | 0.47 | 9.03% | 5.12 | 6.1399 | 33,954 |
| 18 Feb 2025 | 5.15 | -0.10 | -1.90% | 5.13 | 5.405 | 17,271 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 7.40 | 4.09 | 5.39 | 253,380 | 0.71 | 14.29% |
| 1 Month | 5.33 | 7.40 | 4.09 | 5.34 | 119,286 | 0.35 | 6.57% |
| 3 Months | 5.80 | 7.40 | 4.09 | 5.44 | 86,211 | -0.12 | -2.07% |
| 6 Months | 4.40 | 9.87 | 4.09 | 5.61 | 68,720 | 1.28 | 29.09% |
| 1 Year | 4.00 | 9.87 | 1.805 | 4.92 | 85,080 | 1.68 | 42.00% |
| 3 Years | 4.00 | 9.87 | 1.805 | 4.92 | 85,080 | 1.68 | 42.00% |
| 5 Years | 4.00 | 9.87 | 1.805 | 4.92 | 85,080 | 1.68 | 42.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
