![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Mingteng International Corporation Inc | NASDAQ:MTEN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.91 | 3.76 | 3.98 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.91 | 0.05 | 1.30% | 3.795 | 4.0681 | 133,029 |
25 Jun 2024 | 3.86 | -0.22 | -5.39% | 3.75 | 4.50 | 135,936 |
24 Jun 2024 | 4.08 | -0.33 | -7.48% | 3.6846 | 4.645 | 228,305 |
21 Jun 2024 | 4.41 | -0.10 | -2.22% | 4.3101 | 4.65 | 127,446 |
20 Jun 2024 | 4.51 | 0.11 | 2.50% | 4.335 | 4.8255 | 142,662 |
18 Jun 2024 | 4.40 | -0.10 | -2.22% | 4.01 | 4.85 | 82,047 |
17 Jun 2024 | 4.50 | -0.25 | -5.26% | 4.44 | 4.7354 | 106,435 |
14 Jun 2024 | 4.75 | 0.20 | 4.40% | 4.405 | 4.9467 | 75,499 |
13 Jun 2024 | 4.55 | -0.24 | -5.01% | 4.41 | 4.89 | 112,430 |
12 Jun 2024 | 4.79 | -0.56 | -10.46% | 4.51 | 5.49 | 150,987 |
11 Jun 2024 | 5.3498 | -0.60 | -10.09% | 5.10 | 6.26 | 194,417 |
10 Jun 2024 | 5.95 | -0.17 | -2.85% | 5.715 | 6.29 | 96,366 |
07 Jun 2024 | 6.1244 | 0.32 | 5.59% | 5.60 | 6.24 | 108,857 |
06 Jun 2024 | 5.80 | 0.29 | 5.17% | 5.40 | 6.01 | 60,960 |
05 Jun 2024 | 5.515 | -0.05 | -0.81% | 5.30 | 5.802 | 55,349 |
04 Jun 2024 | 5.56 | -0.09 | -1.59% | 5.21 | 5.79 | 123,967 |
03 Jun 2024 | 5.65 | 0.40 | 7.62% | 5.05 | 5.96 | 53,412 |
31 May 2024 | 5.25 | 0.10 | 1.94% | 4.41 | 5.50 | 46,122 |
30 May 2024 | 5.15 | -0.53 | -9.33% | 4.73 | 5.74 | 87,758 |
29 May 2024 | 5.68 | -0.69 | -10.80% | 5.42 | 6.48 | 87,232 |
28 May 2024 | 6.3675 | 0.08 | 1.23% | 6.10 | 6.4999 | 26,531 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.36 | 4.8255 | 3.6846 | 4.15 | 153,476 | -0.45 | -10.32% |
1 Month | 5.74 | 6.29 | 3.6846 | 4.82 | 111,071 | -1.83 | -31.88% |
3 Months | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
6 Months | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
1 Year | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
3 Years | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
5 Years | 4.00 | 7.1299 | 3.00 | 4.92 | 144,022 | -0.09 | -2.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions