We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molecular Templates Inc | NASDAQ:MTEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -3.19% | 1.67 | 1.61 | 1.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7786 | 1.63 | 1.75 | 81,115 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.67 | -0.06 | -3.19% | 1.63 | 1.7786 | 81,115 |
| 02 May 2024 | 1.725 | 0.08 | 4.55% | 1.55 | 1.725 | 43,311 |
| 01 May 2024 | 1.65 | -0.01 | -0.60% | 1.548 | 1.70 | 43,650 |
| 30 Apr 2024 | 1.66 | -0.07 | -4.05% | 1.62 | 1.73 | 48,410 |
| 29 Apr 2024 | 1.73 | 0.02 | 1.47% | 1.6301 | 1.75 | 19,976 |
| 26 Apr 2024 | 1.705 | 0.11 | 6.56% | 1.5142 | 1.74 | 69,212 |
| 25 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.51 | 1.6901 | 47,796 |
| 24 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.52 | 1.67 | 14,777 |
| 23 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.45 | 1.5899 | 23,617 |
| 22 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.40 | 1.54 | 26,256 |
| 19 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.41 | 1.48 | 12,509 |
| 18 Apr 2024 | 1.485 | -0.10 | -6.01% | 1.45 | 1.58 | 36,643 |
| 17 Apr 2024 | 1.58 | -0.08 | -4.82% | 1.55 | 1.70 | 48,312 |
| 16 Apr 2024 | 1.66 | -0.12 | -6.74% | 1.59 | 1.85 | 54,164 |
| 15 Apr 2024 | 1.78 | -0.11 | -5.82% | 1.69 | 1.89 | 87,880 |
| 12 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.80 | 1.9404 | 55,665 |
| 11 Apr 2024 | 1.93 | 0.09 | 4.89% | 1.7262 | 1.95 | 200,746 |
| 10 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.79 | 1.90 | 68,213 |
| 09 Apr 2024 | 1.85 | -0.13 | -6.57% | 1.6915 | 2.04 | 1,758,703 |
| 08 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.82 | 2.01 | 97,088 |
| 05 Apr 2024 | 1.98 | 0.18 | 10.00% | 1.92 | 2.02 | 94,639 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.7786 | 1.5142 | 1.69 | 44,912 | 0.05 | 3.09% |
| 1 Month | 1.98 | 2.04 | 1.40 | 1.82 | 142,033 | -0.31 | -15.66% |
| 3 Months | 3.46 | 4.12 | 1.40 | 2.03 | 71,885 | -1.79 | -51.73% |
| 6 Months | 5.17 | 6.25 | 1.40 | 2.30 | 38,556 | -3.50 | -67.70% |
| 1 Year | 5.85 | 9.45 | 1.40 | 6.47 | 76,497 | -4.18 | -71.45% |
| 3 Years | 141.45 | 144.45 | 1.40 | 37.46 | 223,346 | -139.78 | -98.82% |
| 5 Years | 104.85 | 286.8435 | 1.40 | 103.35 | 259,317 | -103.18 | -98.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
