Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Molecular Templates Inc (MTEM)
Molecular Templates Inc (MTEM) Historical

MTEM Molecular Templates Inc

0.1072

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Molecular Templates Inc	NASDAQ:MTEM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1072	0.1054	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Molecular Templates (MTEM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
23 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
22 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
21 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
17 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
16 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
15 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
14 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
13 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
10 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
08 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
07 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
06 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
03 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
02 Jan 2025	0.1072	0.00	0.00%	0.1072	0.1072	0
31 Dec 2024	0.1072	0.00	0.00%	0.1072	0.1072	0
30 Dec 2024	0.1072	0.00	0.00%	0.1072	0.1072	0
27 Dec 2024	0.1072	0.00	0.00%	0.1072	0.1072	0
26 Dec 2024	0.1072	0.00	0.00%	0.1072	0.1072	0

Download more Molecular Templates Inc Historical Data

Molecular Templates Inc (MTEM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1072	0.1072	0.1072	0.00	0	0.00	0.00%
1 Month	0.1072	0.1072	0.1072	0.00	0	0.00	0.00%
3 Months	0.4502	1.13	0.10	0.5489117	12,462,707	-0.343	-76.19%
6 Months	1.4049	1.59	0.10	0.6412798	7,534,127	-1.30	-92.37%
1 Year	3.54	4.12	0.10	0.6493813	3,793,993	-3.43	-96.97%
3 Years	48.75	54.5475	0.10	1.93	1,411,235	-48.64	-99.78%
5 Years	216.75	286.8435	0.10	23.63	979,012	-216.64	-99.95%

Molecular Templates

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions