We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Molecular Templates Inc | NASDAQ:MTEM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -5.63% | 0.151 | 0.149 | 0.1497 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 239,531 | 13:38:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.16 | -0.19 | -54.29% | 0.135 | 0.1849 | 8,651,037 |
| 19 Dec 2024 | 0.35 | -0.0025 | -0.71% | 0.3438 | 0.369899 | 2,954,370 |
| 18 Dec 2024 | 0.3525 | -0.0109 | -3.00% | 0.3428 | 0.3799 | 558,701 |
| 17 Dec 2024 | 0.3634 | -0.0091 | -2.44% | 0.34 | 0.38 | 734,126 |
| 16 Dec 2024 | 0.3725 | -0.0275 | -6.88% | 0.364 | 0.399 | 628,135 |
| 13 Dec 2024 | 0.40 | -0.004 | -0.99% | 0.381 | 0.4099 | 589,712 |
| 12 Dec 2024 | 0.404 | -0.0218 | -5.12% | 0.3945 | 0.435 | 752,935 |
| 11 Dec 2024 | 0.4258 | -0.0242 | -5.38% | 0.4107 | 0.4499 | 769,225 |
| 10 Dec 2024 | 0.45 | 0.0116 | 2.65% | 0.4303 | 0.4689 | 1,035,455 |
| 09 Dec 2024 | 0.438401 | 0.0232 | 5.59% | 0.41601 | 0.4715 | 2,194,119 |
| 06 Dec 2024 | 0.4152 | -0.1244 | -23.05% | 0.403 | 0.5405 | 6,654,636 |
| 05 Dec 2024 | 0.5396 | 0.2029 | 60.26% | 0.3631 | 0.784 | 249,801,554 |
| 04 Dec 2024 | 0.3367 | -0.0333 | -9.00% | 0.3301 | 0.3796 | 3,584,225 |
| 03 Dec 2024 | 0.37 | 0.0067 | 1.84% | 0.3574 | 0.3909 | 1,220,229 |
| 02 Dec 2024 | 0.3633 | -0.0157 | -4.14% | 0.355 | 0.376 | 2,562,962 |
| 29 Nov 2024 | 0.379 | 0.0046 | 1.23% | 0.36 | 0.3897 | 524,911 |
| 27 Nov 2024 | 0.3744 | 0.0044 | 1.19% | 0.3681 | 0.42 | 2,474,719 |
| 26 Nov 2024 | 0.37 | -0.0316 | -7.87% | 0.3334 | 0.40999 | 3,901,713 |
| 25 Nov 2024 | 0.4016 | 0.0663 | 19.77% | 0.332551 | 0.44 | 3,249,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.38 | 0.399 | 0.135 | 0.2303574 | 2,705,274 | -0.229 | -60.26% |
| 1 Month | 0.3396 | 0.784 | 0.135 | 0.5102776 | 15,412,730 | -0.1886 | -55.54% |
| 3 Months | 1.32 | 1.48 | 0.135 | 0.6410628 | 15,710,466 | -1.17 | -88.56% |
| 6 Months | 1.14 | 1.59 | 0.135 | 0.6424411 | 7,437,307 | -0.989 | -86.75% |
| 1 Year | 3.70 | 4.12 | 0.135 | 0.6507739 | 3,804,019 | -3.55 | -95.92% |
| 3 Years | 57.60 | 66.75 | 0.135 | 2.33 | 1,419,876 | -57.45 | -99.74% |
| 5 Years | 188.25 | 286.8435 | 0.135 | 24.82 | 985,265 | -188.10 | -99.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
