ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,475.25
0.22%
Gold vs US Dollar
2,368.65
0.93%
Brent Oil
82.78
-1.39%
Bitcoin
60,420.57
-4.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Maris Tech Ltd (MTEKW)

  7. Maris Tech Ltd (MTEKW) Historical

MTEKW Maris Tech Ltd

0.0775
0.00 (0.00%)
Last Updated: 14:30:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Maris Tech Ltd NASDAQ:MTEKW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0775 0.06 0.11
High Price Low Price Open Price Traded Last Trade
0 14:30:00

Maris Tech (MTEKW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
09 May 20240.07750.000.00%0.07750.07750
08 May 20240.07750.000.00%0.07750.07750
07 May 20240.07750.000.00%0.07750.077578
06 May 20240.07750.000.00%0.07750.0915,369
03 May 20240.07750.000.00%0.07750.1022
02 May 20240.07750.00050.65%0.07750.0775300
01 May 20240.0770.000.00%0.0770.0770
30 Apr 20240.0770.000.00%0.0770.0770
29 Apr 20240.077-0.013-14.44%0.0770.08577512,000
26 Apr 20240.090.000.00%0.090.090
25 Apr 20240.090.000.00%0.0810.0976
24 Apr 20240.090.000.00%0.090.090
23 Apr 20240.090.000.00%0.090.0929
22 Apr 20240.090.000.00%0.090.0947
19 Apr 20240.090.000.00%0.090.090
18 Apr 20240.090.000.00%0.090.090
17 Apr 20240.09-0.0099-9.91%0.090.092,458
16 Apr 20240.09990.000.00%0.09990.09990
15 Apr 20240.09990.000.00%0.09990.09990
12 Apr 20240.09990.000.00%0.09990.09990
11 Apr 20240.0999-0.0001-0.10%0.090.1010,653
10 Apr 20240.100.000.00%0.100.100
Download more Maris Tech Ltd Historical Data

Your Recent History

NASDAQ
MTEKW
Maris Tech
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved