We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Maris Tech Ltd | NASDAQ:MTEK | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.46 | 1.45 | 1.57 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2 | 14:22:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 1.46 | -0.03 | -2.01% | 1.46 | 1.49 | 18,625 |
09 May 2024 | 1.49 | 0.03 | 2.05% | 1.4601 | 1.50 | 9,662 |
08 May 2024 | 1.46 | -0.01 | -0.68% | 1.46 | 1.5006 | 21,138 |
07 May 2024 | 1.47 | -0.03 | -2.00% | 1.46 | 1.4828 | 5,849 |
06 May 2024 | 1.50 | -0.01 | -0.33% | 1.455 | 1.5399 | 19,895 |
03 May 2024 | 1.505 | -0.01 | -0.33% | 1.50 | 1.53 | 3,101 |
02 May 2024 | 1.51 | 0.01 | 0.41% | 1.50 | 1.54 | 30,245 |
01 May 2024 | 1.5039 | 0.03 | 2.31% | 1.4601 | 1.524 | 30,055 |
30 Apr 2024 | 1.47 | -0.01 | -0.88% | 1.45 | 1.50 | 14,914 |
29 Apr 2024 | 1.4831 | -0.04 | -2.43% | 1.47 | 1.52 | 13,797 |
26 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.46 | 1.55 | 10,331 |
25 Apr 2024 | 1.51 | -0.02 | -1.31% | 1.46 | 1.58 | 28,400 |
24 Apr 2024 | 1.53 | 0.03 | 2.00% | 1.46 | 1.63 | 27,081 |
23 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.4603 | 1.54 | 11,949 |
22 Apr 2024 | 1.50 | -0.03 | -2.08% | 1.47 | 1.5599 | 25,775 |
19 Apr 2024 | 1.5319 | 0.03 | 2.13% | 1.51 | 1.6499 | 25,833 |
18 Apr 2024 | 1.50 | -0.09 | -5.66% | 1.45 | 1.63 | 37,050 |
17 Apr 2024 | 1.59 | -0.08 | -4.79% | 1.52 | 1.72 | 39,247 |
16 Apr 2024 | 1.67 | -0.02 | -1.18% | 1.60 | 1.71 | 64,102 |
15 Apr 2024 | 1.69 | 0.07 | 4.32% | 1.62 | 1.75 | 112,650 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.48 | 1.5399 | 1.455 | 1.48 | 15,034 | -0.02 | -1.35% |
1 Month | 1.71 | 1.75 | 1.45 | 1.57 | 27,896 | -0.25 | -14.62% |
3 Months | 1.24 | 1.755 | 1.21 | 1.47 | 61,030 | 0.22 | 17.74% |
6 Months | 1.01 | 1.755 | 0.9699 | 1.29 | 59,743 | 0.45 | 44.55% |
1 Year | 0.93 | 1.755 | 0.7927 | 1.27 | 208,371 | 0.53 | 56.99% |
3 Years | 3.00 | 3.83 | 0.68 | 1.56 | 445,452 | -1.54 | -51.33% |
5 Years | 3.00 | 3.83 | 0.68 | 1.56 | 445,452 | -1.54 | -51.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions