We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maris Tech Ltd | NASDAQ:MTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 4.31% | 4.84 | 4.81 | 5.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.9899 | 4.31 | 4.40 | 108,199 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 4.84 | 0.20 | 4.31% | 4.31 | 4.9899 | 108,199 |
| 23 Dec 2024 | 4.64 | -0.39 | -7.66% | 4.24 | 4.83 | 317,603 |
| 20 Dec 2024 | 5.025 | 0.13 | 2.55% | 4.38 | 5.22 | 420,281 |
| 19 Dec 2024 | 4.90 | 0.48 | 10.86% | 4.51 | 5.09 | 719,733 |
| 18 Dec 2024 | 4.42 | 1.20 | 37.27% | 3.20 | 5.31 | 3,263,045 |
| 17 Dec 2024 | 3.22 | -0.14 | -4.17% | 3.1305 | 3.5735 | 134,447 |
| 16 Dec 2024 | 3.36 | 0.42 | 14.29% | 2.71 | 3.4499 | 203,404 |
| 13 Dec 2024 | 2.94 | 0.04 | 1.38% | 2.7001 | 3.17 | 112,811 |
| 12 Dec 2024 | 2.90 | -0.21 | -6.75% | 2.7001 | 3.3199 | 315,172 |
| 11 Dec 2024 | 3.11 | 0.52 | 20.08% | 2.54 | 3.14 | 522,575 |
| 10 Dec 2024 | 2.59 | 0.46 | 21.31% | 2.12 | 2.69 | 575,074 |
| 09 Dec 2024 | 2.135 | -0.11 | -4.69% | 2.11 | 2.285 | 90,282 |
| 06 Dec 2024 | 2.24 | 0.03 | 1.36% | 2.145 | 2.2925 | 22,193 |
| 05 Dec 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.34 | 35,381 |
| 04 Dec 2024 | 2.21 | -0.06 | -2.64% | 2.16 | 2.37 | 76,117 |
| 03 Dec 2024 | 2.27 | 0.04 | 1.79% | 2.11 | 2.30 | 91,916 |
| 02 Dec 2024 | 2.23 | 0.13 | 6.19% | 2.07 | 2.328 | 286,069 |
| 29 Nov 2024 | 2.10 | 0.00 | 0.00% | 1.99 | 2.2089 | 45,214 |
| 27 Nov 2024 | 2.10 | -0.12 | -5.41% | 1.90 | 2.10 | 236,091 |
| 26 Nov 2024 | 2.22 | 0.42 | 23.33% | 1.92 | 2.23 | 568,019 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.43 | 5.31 | 3.1305 | 4.52 | 971,022 | 1.41 | 41.11% |
| 1 Month | 1.92 | 5.31 | 1.90 | 3.76 | 422,917 | 2.92 | 152.08% |
| 3 Months | 1.88 | 5.31 | 1.64 | 3.57 | 149,140 | 2.96 | 157.45% |
| 6 Months | 1.27 | 5.31 | 1.20 | 3.17 | 90,182 | 3.57 | 281.10% |
| 1 Year | 1.11 | 5.31 | 1.01 | 2.52 | 71,744 | 3.73 | 336.04% |
| 3 Years | 3.00 | 5.31 | 0.68 | 1.62 | 366,624 | 1.84 | 61.33% |
| 5 Years | 3.00 | 5.31 | 0.68 | 1.62 | 366,624 | 1.84 | 61.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
