We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maris Tech Ltd | NASDAQ:MTEK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -13.79% | 3.00 | 2.85 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.48 | 2.92 | 3.35 | 270,248 | 05:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.04 | -0.63 | -17.17% | 2.92 | 3.48 | 270,241 |
| 23 Jan 2025 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 0 |
| 22 Jan 2025 | 3.67 | 0.27 | 7.94% | 3.38 | 3.74 | 97,577 |
| 21 Jan 2025 | 3.40 | -0.33 | -8.85% | 3.28 | 3.89 | 284,479 |
| 17 Jan 2025 | 3.73 | -0.11 | -2.86% | 3.72 | 4.1999 | 91,670 |
| 16 Jan 2025 | 3.84 | -0.37 | -8.79% | 3.74 | 4.4299 | 99,707 |
| 15 Jan 2025 | 4.21 | 0.45 | 11.97% | 3.80 | 4.25 | 126,638 |
| 14 Jan 2025 | 3.76 | 0.00 | 0.00% | 3.67 | 4.08 | 137,575 |
| 13 Jan 2025 | 3.76 | 0.12 | 3.30% | 3.56 | 3.97 | 125,257 |
| 10 Jan 2025 | 3.64 | -0.30 | -7.61% | 3.6101 | 4.03 | 159,595 |
| 08 Jan 2025 | 3.94 | -0.45 | -10.25% | 3.52 | 4.28 | 342,099 |
| 07 Jan 2025 | 4.39 | -0.97 | -18.10% | 4.31 | 5.90 | 384,848 |
| 06 Jan 2025 | 5.36 | 0.19 | 3.68% | 5.17 | 5.65 | 308,108 |
| 03 Jan 2025 | 5.17 | -0.49 | -8.66% | 5.00 | 6.47 | 496,344 |
| 02 Jan 2025 | 5.66 | 0.62 | 12.30% | 5.00 | 5.725 | 352,254 |
| 31 Dec 2024 | 5.04 | -0.79 | -13.55% | 4.92 | 6.30 | 498,943 |
| 30 Dec 2024 | 5.83 | 1.03 | 21.46% | 4.62 | 5.90 | 605,971 |
| 27 Dec 2024 | 4.80 | -0.20 | -4.00% | 4.61 | 5.40 | 202,001 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.05 | 4.1999 | 3.00 | 3.52 | 157,909 | -1.05 | -25.93% |
| 1 Month | 5.19 | 6.47 | 3.00 | 4.73 | 269,567 | -2.19 | -42.20% |
| 3 Months | 1.83 | 6.47 | 1.64 | 4.06 | 235,740 | 1.17 | 63.93% |
| 6 Months | 1.62 | 6.47 | 1.54 | 3.67 | 125,193 | 1.38 | 85.19% |
| 1 Year | 1.07 | 6.47 | 1.05 | 3.03 | 87,670 | 1.93 | 180.37% |
| 3 Years | 3.00 | 6.47 | 0.68 | 1.68 | 363,952 | 0.00 | 0.00% |
| 5 Years | 3.00 | 6.47 | 0.68 | 1.68 | 363,952 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
