We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | NASDAQ:MTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1001 | -4.04% | 2.3799 | 2.23 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.65 | 2.26 | 2.55 | 253,916 | 23:09:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 2.48 | -0.55 | -18.15% | 2.33 | 3.1174 | 318,704 |
| 01 May 2024 | 3.03 | -0.09 | -2.88% | 2.825 | 3.2344 | 130,120 |
| 30 Apr 2024 | 3.12 | -0.48 | -13.33% | 2.94 | 3.65 | 271,814 |
| 29 Apr 2024 | 3.60 | 0.72 | 25.00% | 2.83 | 3.75 | 779,553 |
| 26 Apr 2024 | 2.88 | -0.27 | -8.57% | 2.65 | 3.07 | 260,059 |
| 25 Apr 2024 | 3.15 | -0.45 | -12.50% | 2.75 | 3.99 | 2,050,227 |
| 24 Apr 2024 | 3.60 | 1.36 | 60.71% | 2.32 | 3.70 | 9,392,886 |
| 23 Apr 2024 | 2.24 | 0.68 | 43.59% | 1.635 | 2.50 | 6,063,183 |
| 22 Apr 2024 | 1.56 | -0.06 | -3.70% | 1.56 | 1.69 | 13,616 |
| 19 Apr 2024 | 1.62 | -0.08 | -4.71% | 1.4597 | 1.70 | 78,939 |
| 18 Apr 2024 | 1.70 | 0.13 | 8.28% | 1.56 | 1.72 | 31,136 |
| 17 Apr 2024 | 1.57 | -0.04 | -2.48% | 1.56 | 1.75 | 43,876 |
| 16 Apr 2024 | 1.61 | 0.04 | 2.55% | 1.554 | 1.65 | 23,811 |
| 15 Apr 2024 | 1.57 | -0.20 | -11.30% | 1.57 | 1.785 | 43,903 |
| 12 Apr 2024 | 1.77 | -0.02 | -1.12% | 1.71 | 1.82 | 35,441 |
| 11 Apr 2024 | 1.79 | 0.02 | 1.13% | 1.72 | 2.00 | 32,077 |
| 10 Apr 2024 | 1.77 | -0.03 | -1.67% | 1.71 | 1.80 | 17,362 |
| 09 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.78 | 1.8799 | 44,117 |
| 08 Apr 2024 | 1.83 | 0.01 | 0.55% | 1.74 | 1.88 | 32,515 |
| 05 Apr 2024 | 1.82 | 0.11 | 6.43% | 1.69 | 1.85 | 76,837 |
| 04 Apr 2024 | 1.71 | 0.01 | 0.59% | 1.68 | 1.74 | 34,023 |
| 03 Apr 2024 | 1.70 | -0.08 | -4.49% | 1.68 | 1.80 | 37,713 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.99 | 3.75 | 2.26 | 3.17 | 352,050 | -0.6101 | -20.40% |
| 1 Month | 1.70 | 3.99 | 1.4597 | 3.05 | 987,009 | 0.6799 | 39.99% |
| 3 Months | 1.83 | 3.99 | 1.00 | 2.61 | 1,772,450 | 0.5499 | 30.05% |
| 6 Months | 0.992 | 3.99 | 0.7128 | 2.39 | 1,061,429 | 1.39 | 139.91% |
| 1 Year | 1.44 | 4.86 | 0.3572 | 1.90 | 933,984 | 0.9399 | 65.27% |
| 3 Years | 1.86 | 8.29 | 0.175 | 1.94 | 577,730 | 0.5199 | 27.95% |
| 5 Years | 4.26 | 19.5495 | 0.175 | 2.20 | 740,663 | -1.88 | -44.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
