We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | NASDAQ:MTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.62% | 1.60 | 1.58 | 1.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.555 | 1.6545 | 72,854 | 00:38:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.60 | -0.01 | -0.62% | 1.555 | 1.66 | 72,974 |
| 13 Feb 2025 | 1.61 | -0.02 | -1.23% | 1.58 | 1.64 | 40,633 |
| 12 Feb 2025 | 1.63 | 0.09 | 5.84% | 1.55 | 1.69 | 84,821 |
| 11 Feb 2025 | 1.54 | -0.08 | -4.94% | 1.53 | 1.65 | 149,680 |
| 10 Feb 2025 | 1.62 | 0.04 | 2.53% | 1.5463 | 1.75 | 181,394 |
| 07 Feb 2025 | 1.58 | 0.12 | 8.22% | 1.49 | 1.62 | 149,224 |
| 06 Feb 2025 | 1.46 | -0.04 | -2.67% | 1.44 | 1.5431 | 37,673 |
| 05 Feb 2025 | 1.50 | -0.05 | -3.23% | 1.45 | 1.54 | 36,795 |
| 04 Feb 2025 | 1.55 | 0.11 | 7.64% | 1.399 | 1.55 | 72,913 |
| 03 Feb 2025 | 1.44 | 0.01 | 0.70% | 1.38 | 1.4499 | 87,498 |
| 31 Jan 2025 | 1.43 | -0.03 | -2.05% | 1.39 | 1.46 | 57,731 |
| 30 Jan 2025 | 1.46 | 0.03 | 2.10% | 1.4315 | 1.48 | 40,373 |
| 29 Jan 2025 | 1.43 | -0.05 | -3.38% | 1.43 | 1.4987 | 60,443 |
| 28 Jan 2025 | 1.48 | -0.06 | -3.90% | 1.45 | 1.5993 | 166,886 |
| 27 Jan 2025 | 1.54 | -0.15 | -8.88% | 1.5301 | 1.6799 | 208,173 |
| 24 Jan 2025 | 1.69 | 0.18 | 11.92% | 1.46 | 1.69 | 226,852 |
| 23 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 22 Jan 2025 | 1.51 | -0.06 | -3.82% | 1.49 | 1.57 | 56,663 |
| 21 Jan 2025 | 1.57 | 0.05 | 3.29% | 1.49 | 1.58 | 74,543 |
| 17 Jan 2025 | 1.52 | 0.07 | 4.83% | 1.43 | 1.58 | 175,280 |
| 16 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.43 | 1.5457 | 105,947 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.75 | 1.49 | 1.59 | 114,462 | 0.11 | 7.38% |
| 1 Month | 1.43 | 1.75 | 1.38 | 1.55 | 103,192 | 0.17 | 11.89% |
| 3 Months | 2.4656 | 3.52 | 1.26 | 1.95 | 1,972,390 | -0.8656 | -35.11% |
| 6 Months | 2.24 | 6.4232 | 1.26 | 3.79 | 3,320,013 | -0.64 | -28.57% |
| 1 Year | 12.72 | 103.20 | 1.26 | 7.38 | 3,757,639 | -11.12 | -87.42% |
| 3 Years | 4.80 | 103.20 | 1.26 | 9.00 | 1,640,312 | -3.20 | -66.67% |
| 5 Years | 14.80 | 103.20 | 1.26 | 11.42 | 1,375,826 | -13.20 | -89.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
