We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MMTec Inc | NASDAQ:MTC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.05% | 1.43 | 1.40 | 1.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.46 | 1.39 | 1.45 | 57,734 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.43 | -0.03 | -2.05% | 1.39 | 1.46 | 57,731 |
| 30 Jan 2025 | 1.46 | 0.03 | 2.10% | 1.4315 | 1.48 | 40,373 |
| 29 Jan 2025 | 1.43 | -0.05 | -3.38% | 1.43 | 1.4987 | 60,443 |
| 28 Jan 2025 | 1.48 | -0.06 | -3.90% | 1.45 | 1.5993 | 166,886 |
| 27 Jan 2025 | 1.54 | -0.15 | -8.88% | 1.5301 | 1.6799 | 208,173 |
| 24 Jan 2025 | 1.69 | 0.18 | 11.92% | 1.46 | 1.69 | 226,852 |
| 23 Jan 2025 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 22 Jan 2025 | 1.51 | -0.06 | -3.82% | 1.49 | 1.57 | 56,663 |
| 21 Jan 2025 | 1.57 | 0.05 | 3.29% | 1.49 | 1.58 | 74,543 |
| 17 Jan 2025 | 1.52 | 0.07 | 4.83% | 1.43 | 1.58 | 175,280 |
| 16 Jan 2025 | 1.45 | -0.01 | -0.68% | 1.43 | 1.5457 | 105,947 |
| 15 Jan 2025 | 1.46 | 0.00 | 0.00% | 1.43 | 1.55 | 95,720 |
| 14 Jan 2025 | 1.46 | 0.02 | 1.39% | 1.40 | 1.55 | 120,381 |
| 13 Jan 2025 | 1.44 | 0.02 | 1.41% | 1.38 | 1.4765 | 82,010 |
| 10 Jan 2025 | 1.42 | -0.11 | -7.19% | 1.32 | 1.58 | 284,729 |
| 08 Jan 2025 | 1.53 | -0.19 | -11.05% | 1.53 | 1.69 | 169,005 |
| 07 Jan 2025 | 1.72 | 0.07 | 4.24% | 1.6259 | 1.76 | 201,548 |
| 06 Jan 2025 | 1.65 | -0.15 | -8.33% | 1.64 | 1.90 | 200,330 |
| 03 Jan 2025 | 1.80 | 0.12 | 7.14% | 1.593 | 1.89 | 511,786 |
| 02 Jan 2025 | 1.68 | 0.11 | 7.01% | 1.57 | 1.76 | 285,268 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.69 | 1.43 | 1.56 | 140,545 | -0.15 | -9.49% |
| 1 Month | 1.71 | 1.90 | 1.32 | 1.59 | 163,569 | -0.28 | -16.37% |
| 3 Months | 3.0936 | 3.52 | 1.26 | 1.99 | 3,047,608 | -1.66 | -53.78% |
| 6 Months | 2.40 | 6.4232 | 1.26 | 3.59 | 3,815,190 | -0.97 | -40.42% |
| 1 Year | 12.00 | 103.20 | 1.26 | 7.12 | 3,958,488 | -10.57 | -88.08% |
| 3 Years | 4.64 | 103.20 | 1.26 | 8.72 | 1,706,007 | -3.21 | -69.18% |
| 5 Years | 16.80 | 103.20 | 1.26 | 11.21 | 1,418,870 | -15.37 | -91.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
