We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ming Shing Group Holdings Ltd | NASDAQ:MSW | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.19 | 6.51 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 7.19 | 2.02 | 39.07% | 5.43 | 10.58 | 1,854,993 |
| 08 Jan 2025 | 5.17 | 0.05 | 0.98% | 5.0201 | 5.90 | 94,854 |
| 07 Jan 2025 | 5.12 | -0.38 | -6.91% | 5.015 | 5.80 | 107,763 |
| 06 Jan 2025 | 5.50 | 0.70 | 14.58% | 4.84 | 5.79 | 81,613 |
| 03 Jan 2025 | 4.80 | -0.82 | -14.59% | 4.575 | 5.90 | 104,134 |
| 02 Jan 2025 | 5.62 | -0.58 | -9.35% | 5.29 | 6.43 | 92,852 |
| 31 Dec 2024 | 6.20 | -0.59 | -8.69% | 5.8599 | 6.85 | 38,924 |
| 30 Dec 2024 | 6.79 | 0.37 | 5.76% | 6.00 | 7.00 | 410,377 |
| 27 Dec 2024 | 6.42 | 0.00 | 0.00% | 5.52 | 7.80 | 512,417 |
| 26 Dec 2024 | 6.42 | 0.77 | 13.63% | 5.80 | 6.48 | 50,923 |
| 24 Dec 2024 | 5.65 | 0.65 | 13.00% | 5.00 | 6.41 | 305,745 |
| 23 Dec 2024 | 5.00 | 0.83 | 19.90% | 4.37 | 6.94 | 552,782 |
| 20 Dec 2024 | 4.17 | -0.17 | -3.92% | 3.70 | 4.51 | 211,652 |
| 19 Dec 2024 | 4.34 | -0.80 | -15.56% | 4.32 | 5.31 | 41,436 |
| 18 Dec 2024 | 5.14 | 0.22 | 4.47% | 5.005 | 5.27 | 33,732 |
| 17 Dec 2024 | 4.92 | -0.92 | -15.75% | 4.7205 | 6.155 | 93,810 |
| 16 Dec 2024 | 5.84 | -0.05 | -0.85% | 5.73 | 6.2783 | 210,807 |
| 13 Dec 2024 | 5.89 | 0.15 | 2.61% | 5.70 | 6.15 | 57,195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 10.58 | 4.84 | 6.93 | 536,619 | 2.08 | 40.70% |
| 1 Month | 5.99 | 10.58 | 3.70 | 6.24 | 286,055 | 1.20 | 20.03% |
| 3 Months | 9.15 | 10.58 | 3.70 | 6.19 | 128,322 | -1.96 | -21.42% |
| 6 Months | 9.15 | 10.58 | 3.70 | 6.19 | 58,050 | -1.96 | -21.42% |
| 1 Year | 9.15 | 10.58 | 3.70 | 6.19 | 29,375 | -1.96 | -21.42% |
| 3 Years | 9.15 | 10.58 | 3.70 | 6.19 | 9,714 | -1.96 | -21.42% |
| 5 Years | 9.15 | 10.58 | 3.70 | 6.19 | 6,817 | -1.96 | -21.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
