We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | NASDAQ:MSTX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 2.48% | 45.06 | 44.93 | 45.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.96 | 42.22 | 44.45 | 6,237,941 | 21:58:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 43.97 | -3.30 | -6.98% | 43.28 | 47.45 | 5,870,861 |
| 27 Jan 2025 | 47.27 | -1.58 | -3.23% | 40.20 | 49.69 | 12,295,725 |
| 24 Jan 2025 | 48.85 | -6.99 | -12.52% | 48.11 | 55.92 | 10,407,716 |
| 23 Jan 2025 | 55.84 | 0.00 | 0.00% | 55.84 | 55.84 | 0 |
| 22 Jan 2025 | 55.84 | -3.80 | -6.37% | 54.0901 | 59.92 | 10,171,131 |
| 21 Jan 2025 | 59.64 | -2.27 | -3.67% | 52.94 | 64.40 | 14,984,343 |
| 17 Jan 2025 | 61.91 | 8.45 | 15.81% | 57.28 | 62.5293 | 13,470,384 |
| 16 Jan 2025 | 53.46 | 1.84 | 3.56% | 47.55 | 54.40 | 8,391,758 |
| 15 Jan 2025 | 51.62 | 4.84 | 10.35% | 49.70 | 53.75 | 10,898,512 |
| 14 Jan 2025 | 46.78 | 3.66 | 8.49% | 43.86 | 50.073 | 12,795,387 |
| 13 Jan 2025 | 43.12 | 0.04 | 0.09% | 36.85 | 43.23 | 13,848,354 |
| 10 Jan 2025 | 43.08 | -1.00 | -2.27% | 40.42 | 45.50 | 10,798,407 |
| 08 Jan 2025 | 44.08 | -2.74 | -5.85% | 40.21 | 47.60 | 13,244,885 |
| 07 Jan 2025 | 46.82 | -11.83 | -20.17% | 45.00 | 56.10 | 15,770,146 |
| 06 Jan 2025 | 58.65 | 11.17 | 23.53% | 46.36 | 59.533 | 16,044,253 |
| 03 Jan 2025 | 47.48 | 9.75 | 25.84% | 38.465 | 48.33 | 15,225,750 |
| 02 Jan 2025 | 37.73 | 2.55 | 7.25% | 35.8556 | 40.27 | 11,554,794 |
| 31 Dec 2024 | 35.18 | -17.84 | -33.65% | 34.0871 | 42.44 | 16,729,019 |
| 30 Dec 2024 | 53.02 | -10.94 | -17.10% | 52.6191 | 59.53 | 10,552,390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
