We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | NASDAQ:MSTX | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.14 | 26.01% | 83.0056 | 53.77 | 93.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 80.60 | 62.81 | 63.25 | 14,232,570 | 05:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 80.60 | 14.73 | 22.36% | 62.81 | 80.60 | 14,152,713 |
| 19 Dec 2024 | 65.87 | -10.10 | -13.29% | 64.32 | 83.25 | 11,893,290 |
| 18 Dec 2024 | 75.97 | -17.70 | -18.90% | 70.06 | 95.19 | 10,486,463 |
| 17 Dec 2024 | 93.67 | -11.26 | -10.73% | 93.51 | 108.54 | 7,926,469 |
| 16 Dec 2024 | 104.93 | -0.52 | -0.49% | 104.11 | 119.65 | 11,016,229 |
| 13 Dec 2024 | 105.45 | 7.90 | 8.10% | 95.66 | 105.60 | 6,747,617 |
| 12 Dec 2024 | 97.55 | -9.55 | -8.92% | 94.37 | 109.385 | 7,955,415 |
| 11 Dec 2024 | 107.10 | 15.55 | 16.99% | 95.03 | 107.65 | 8,194,579 |
| 10 Dec 2024 | 91.55 | 5.51 | 6.40% | 81.48 | 92.59 | 7,001,174 |
| 09 Dec 2024 | 86.04 | -14.46 | -14.39% | 85.00 | 102.50 | 7,246,126 |
| 06 Dec 2024 | 100.50 | 3.95 | 4.09% | 95.57 | 105.49 | 8,499,572 |
| 05 Dec 2024 | 96.55 | -10.25 | -9.60% | 93.00 | 127.59 | 15,132,573 |
| 04 Dec 2024 | 106.80 | 15.23 | 16.63% | 87.56 | 108.5348 | 10,025,379 |
| 03 Dec 2024 | 91.57 | -3.01 | -3.18% | 85.7775 | 100.76 | 7,376,060 |
| 02 Dec 2024 | 94.58 | -4.09 | -4.15% | 92.01 | 103.7699 | 6,900,371 |
| 29 Nov 2024 | 98.67 | -1.77 | -1.76% | 95.82 | 114.8999 | 7,811,928 |
| 27 Nov 2024 | 100.44 | 17.15 | 20.59% | 92.4635 | 104.77 | 11,621,358 |
| 26 Nov 2024 | 83.29 | -29.53 | -26.17% | 75.65 | 111.1099 | 13,549,944 |
| 25 Nov 2024 | 112.82 | -16.11 | -12.50% | 105.73 | 141.74 | 10,679,461 |
| 22 Nov 2024 | 128.93 | 10.42 | 8.79% | 116.0001 | 148.10 | 9,960,728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
