We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | NASDAQ:MSSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.13% | 11.40 | 11.20 | 11.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.40 | 11.40 | 1 | 14:35:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 1 |
| 08 May 2024 | 11.415 | 0.00 | 0.00% | 11.30 | 11.415 | 1 |
| 07 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 9 |
| 06 May 2024 | 11.415 | 0.00 | 0.00% | 11.40 | 11.415 | 36 |
| 03 May 2024 | 11.415 | 0.23 | 2.01% | 11.25 | 11.415 | 180 |
| 02 May 2024 | 11.19 | 0.00 | 0.00% | 11.18 | 11.19 | 6 |
| 01 May 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 45 |
| 30 Apr 2024 | 11.19 | 0.00 | 0.00% | 11.17 | 11.19 | 96 |
| 29 Apr 2024 | 11.19 | 0.01 | 0.09% | 11.17 | 11.19 | 3,417 |
| 26 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 25 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 24 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0 |
| 23 Apr 2024 | 11.18 | 0.01 | 0.09% | 11.17 | 11.18 | 5,365 |
| 22 Apr 2024 | 11.17 | -0.01 | -0.09% | 11.17 | 11.18 | 3,090 |
| 19 Apr 2024 | 11.18 | 0.03 | 0.27% | 11.15 | 11.18 | 5,608 |
| 18 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 1 |
| 17 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 0 |
| 16 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 6 |
| 15 Apr 2024 | 11.15 | -0.08 | -0.71% | 11.15 | 11.20 | 18,782 |
| 12 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 2 |
| 11 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 91 |
| 10 Apr 2024 | 11.23 | 0.00 | 0.00% | 11.20 | 11.23 | 3 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.415 | 11.25 | 11.42 | 45 | 0.15 | 1.33% |
| 1 Month | 11.20 | 11.415 | 11.15 | 11.17 | 2,290 | 0.20 | 1.79% |
| 3 Months | 10.99 | 11.415 | 10.99 | 11.09 | 8,591 | 0.41 | 3.73% |
| 6 Months | 10.89 | 11.415 | 10.89 | 11.01 | 18,199 | 0.51 | 4.68% |
| 1 Year | 10.46 | 12.10 | 10.44 | 10.91 | 18,822 | 0.94 | 8.99% |
| 3 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,355 | 1.57 | 15.97% |
| 5 Years | 9.83 | 12.10 | 9.81 | 10.50 | 19,355 | 1.57 | 15.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
