We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | NASDAQ:MSSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.80 | 11.50 | 18.61 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.71 | 11.80 | 9 |
| 30 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 29 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 1 |
| 28 Jan 2025 | 11.80 | -0.20 | -1.67% | 11.71 | 12.00 | 794 |
| 27 Jan 2025 | 12.00 | 0.15 | 1.22% | 11.75 | 12.00 | 1,390 |
| 24 Jan 2025 | 11.855 | -0.08 | -0.63% | 11.6793 | 12.45 | 33,985 |
| 23 Jan 2025 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 22 Jan 2025 | 11.93 | 0.28 | 2.40% | 11.93 | 11.93 | 202 |
| 21 Jan 2025 | 11.65 | -0.15 | -1.27% | 11.65 | 11.94 | 759 |
| 17 Jan 2025 | 11.80 | -0.05 | -0.42% | 11.55 | 11.80 | 6,088 |
| 16 Jan 2025 | 11.85 | 0.05 | 0.42% | 11.63 | 11.85 | 825 |
| 15 Jan 2025 | 11.80 | 0.17 | 1.46% | 11.80 | 11.89 | 546 |
| 14 Jan 2025 | 11.63 | 0.00 | 0.00% | 11.63 | 11.63 | 4 |
| 13 Jan 2025 | 11.63 | -0.47 | -3.88% | 11.50 | 11.76 | 6,723 |
| 10 Jan 2025 | 12.10 | -0.40 | -3.20% | 11.75 | 13.38 | 9,153 |
| 08 Jan 2025 | 12.4995 | 0.00 | 0.00% | 12.4995 | 12.74 | 545 |
| 07 Jan 2025 | 12.4995 | -0.17 | -1.35% | 12.16 | 12.90 | 4,969 |
| 06 Jan 2025 | 12.67 | -0.02 | -0.16% | 11.78 | 12.67 | 374 |
| 03 Jan 2025 | 12.69 | 0.00 | 0.00% | 11.87 | 12.69 | 13,330 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.75 | 12.00 | 11.71 | 11.93 | 439 | 0.05 | 0.43% |
| 1 Month | 12.60 | 13.38 | 11.50 | 11.92 | 3,904 | -0.80 | -6.35% |
| 3 Months | 11.62 | 14.48 | 11.50 | 12.03 | 2,107 | 0.18 | 1.55% |
| 6 Months | 11.31 | 14.48 | 11.30 | 11.57 | 3,329 | 0.49 | 4.33% |
| 1 Year | 11.015 | 14.48 | 10.99 | 11.27 | 4,891 | 0.785 | 7.13% |
| 3 Years | 9.83 | 14.48 | 9.81 | 10.56 | 12,513 | 1.97 | 20.04% |
| 5 Years | 9.83 | 14.48 | 9.81 | 10.56 | 12,513 | 1.97 | 20.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
