We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Metal Sky Star Acquisition Corporation | NASDAQ:MSSA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.19 | 11.50 | 13.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 12.19 | 0.00 | 0.00% | 12.00 | 12.19 | 1 |
| 13 Feb 2025 | 12.19 | 0.00 | 0.00% | 11.98 | 12.19 | 2 |
| 12 Feb 2025 | 12.19 | 0.00 | 0.00% | 12.15 | 12.19 | 36 |
| 11 Feb 2025 | 12.19 | 0.00 | 0.00% | 11.99 | 12.19 | 80 |
| 10 Feb 2025 | 12.19 | 0.20 | 1.67% | 12.19 | 12.19 | 208 |
| 07 Feb 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 11.99 | 10 |
| 06 Feb 2025 | 11.99 | 0.00 | 0.00% | 11.71 | 11.99 | 6 |
| 05 Feb 2025 | 11.99 | 0.00 | 0.00% | 11.97 | 11.99 | 45 |
| 04 Feb 2025 | 11.99 | 0.00 | 0.00% | 11.99 | 12.18 | 4 |
| 03 Feb 2025 | 11.99 | 0.19 | 1.61% | 11.99 | 11.99 | 234 |
| 31 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.71 | 11.80 | 9 |
| 30 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 0 |
| 29 Jan 2025 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 1 |
| 28 Jan 2025 | 11.80 | -0.20 | -1.67% | 11.71 | 12.00 | 794 |
| 27 Jan 2025 | 12.00 | 0.15 | 1.22% | 11.75 | 12.00 | 1,390 |
| 24 Jan 2025 | 11.855 | -0.08 | -0.63% | 11.6793 | 12.45 | 33,985 |
| 23 Jan 2025 | 11.93 | 0.00 | 0.00% | 11.93 | 11.93 | 0 |
| 22 Jan 2025 | 11.93 | 0.28 | 2.40% | 11.93 | 11.93 | 202 |
| 21 Jan 2025 | 11.65 | -0.15 | -1.27% | 11.65 | 11.94 | 759 |
| 17 Jan 2025 | 11.80 | -0.05 | -0.42% | 11.55 | 11.80 | 6,088 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.99 | 12.19 | 11.73 | 12.18 | 67 | 0.20 | 1.67% |
| 1 Month | 11.63 | 12.45 | 11.55 | 11.85 | 2,436 | 0.56 | 4.82% |
| 3 Months | 11.67 | 14.48 | 11.50 | 12.03 | 2,024 | 0.52 | 4.46% |
| 6 Months | 11.30 | 14.48 | 11.30 | 11.58 | 3,273 | 0.89 | 7.88% |
| 1 Year | 11.00 | 14.48 | 10.99 | 11.32 | 3,993 | 1.19 | 10.82% |
| 3 Years | 9.83 | 14.48 | 9.81 | 10.56 | 12,349 | 2.36 | 24.01% |
| 5 Years | 9.83 | 14.48 | 9.81 | 10.56 | 12,349 | 2.36 | 24.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
