Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maison Solutions Inc | NASDAQ:MSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.10 | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.10 | -0.03 | -2.65% | 1.03 | 1.13 | 72,918 |
| 25 Mar 2025 | 1.13 | 0.05 | 4.63% | 1.05 | 1.18 | 158,420 |
| 24 Mar 2025 | 1.08 | -0.02 | -1.82% | 1.04 | 1.11 | 67,735 |
| 21 Mar 2025 | 1.10 | 0.04 | 3.77% | 1.0148 | 1.10 | 93,445 |
| 20 Mar 2025 | 1.06 | 0.05 | 4.95% | 1.02 | 1.12 | 118,239 |
| 19 Mar 2025 | 1.01 | -0.10 | -9.01% | 0.97 | 1.13 | 210,828 |
| 18 Mar 2025 | 1.11 | -0.07 | -5.93% | 1.025 | 1.33 | 254,193 |
| 17 Mar 2025 | 1.18 | -0.04 | -3.28% | 1.12 | 1.26 | 179,231 |
| 14 Mar 2025 | 1.22 | -0.13 | -9.63% | 1.22 | 1.33 | 49,277 |
| 13 Mar 2025 | 1.35 | -0.14 | -9.40% | 1.29 | 1.48 | 130,749 |
| 12 Mar 2025 | 1.49 | 0.11 | 7.97% | 1.34 | 1.4901 | 118,025 |
| 11 Mar 2025 | 1.38 | 0.05 | 3.76% | 1.30 | 1.39 | 88,449 |
| 10 Mar 2025 | 1.33 | -0.04 | -2.92% | 1.30 | 1.39 | 61,253 |
| 07 Mar 2025 | 1.37 | 0.01 | 0.74% | 1.35 | 1.40 | 46,626 |
| 06 Mar 2025 | 1.36 | 0.08 | 6.25% | 1.265 | 1.40 | 112,608 |
| 05 Mar 2025 | 1.28 | 0.09 | 7.11% | 1.17 | 1.3407 | 85,273 |
| 04 Mar 2025 | 1.195 | 0.10 | 8.64% | 1.12 | 1.205 | 85,350 |
| 03 Mar 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.23 | 66,409 |
| 28 Feb 2025 | 1.15 | -0.04 | -3.36% | 1.15 | 1.23 | 19,770 |
| 27 Feb 2025 | 1.19 | -0.01 | -0.83% | 1.17 | 1.26 | 25,837 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.18 | 1.0148 | 1.10 | 102,151 | 0.07 | 6.80% |
| 1 Month | 1.22 | 1.4901 | 0.97 | 1.19 | 102,232 | -0.12 | -9.84% |
| 3 Months | 1.22 | 2.08 | 0.97 | 1.47 | 190,039 | -0.12 | -9.84% |
| 6 Months | 1.36 | 2.08 | 0.8539 | 1.25 | 330,527 | -0.26 | -19.12% |
| 1 Year | 1.42 | 2.08 | 0.6005 | 1.40 | 682,956 | -0.32 | -22.54% |
| 3 Years | 4.00 | 22.97 | 0.6005 | 3.42 | 675,350 | -2.90 | -72.50% |
| 5 Years | 4.00 | 22.97 | 0.6005 | 3.42 | 675,350 | -2.90 | -72.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
