We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Maison Solutions Inc | NASDAQ:MSS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.24 | 0.95 | 1.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.32 | 1.20 | 1.28 | 117,020 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.30 | 0.06 | 4.84% | 1.20 | 1.32 | 116,892 |
| 02 Jan 2025 | 1.24 | 0.02 | 1.64% | 1.17 | 1.28 | 115,791 |
| 31 Dec 2024 | 1.22 | -0.01 | -0.81% | 1.18 | 1.26 | 137,420 |
| 30 Dec 2024 | 1.23 | -0.02 | -1.60% | 1.20 | 1.29 | 163,554 |
| 27 Dec 2024 | 1.25 | 0.09 | 7.76% | 1.15 | 1.28 | 245,871 |
| 26 Dec 2024 | 1.16 | 0.05 | 4.50% | 1.04 | 1.20 | 185,788 |
| 24 Dec 2024 | 1.11 | 0.00 | 0.00% | 1.08 | 1.16 | 210,227 |
| 23 Dec 2024 | 1.11 | -0.07 | -5.93% | 1.10 | 1.21 | 150,747 |
| 20 Dec 2024 | 1.18 | 0.11 | 10.28% | 1.08 | 1.24 | 499,186 |
| 19 Dec 2024 | 1.07 | -0.14 | -11.57% | 1.065 | 1.30 | 609,194 |
| 18 Dec 2024 | 1.21 | 0.05 | 4.31% | 1.0401 | 1.35 | 1,807,976 |
| 17 Dec 2024 | 1.16 | 0.14 | 13.73% | 1.14 | 1.74 | 18,923,885 |
| 16 Dec 2024 | 1.02 | 0.05 | 5.09% | 0.976 | 1.04 | 1,979,873 |
| 13 Dec 2024 | 0.9706 | -0.0694 | -6.67% | 0.95 | 1.06 | 39,837 |
| 12 Dec 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.21 | 60,911 |
| 11 Dec 2024 | 1.02 | 0.04 | 3.96% | 0.9999 | 1.05 | 18,901 |
| 10 Dec 2024 | 0.9811 | 0.03 | 3.15% | 0.9511 | 0.9811 | 9,627 |
| 09 Dec 2024 | 0.9511 | 0.0011 | 0.12% | 0.9301 | 1.04 | 61,790 |
| 06 Dec 2024 | 0.95 | 0.05 | 5.56% | 0.91 | 0.959 | 8,920 |
| 05 Dec 2024 | 0.90 | -0.06 | -6.25% | 0.8979 | 0.96 | 37,672 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.152 | 1.32 | 1.1504 | 1.24 | 163,558 | 0.088 | 7.64% |
| 1 Month | 0.91 | 1.74 | 0.91 | 1.15 | 1,392,931 | 0.33 | 36.26% |
| 3 Months | 1.28 | 1.74 | 0.8539 | 1.14 | 466,635 | -0.04 | -3.13% |
| 6 Months | 1.35 | 1.89 | 0.6005 | 1.40 | 1,229,775 | -0.11 | -8.15% |
| 1 Year | 1.13 | 1.98 | 0.6005 | 1.40 | 687,811 | 0.11 | 9.73% |
| 3 Years | 4.00 | 22.97 | 0.6005 | 3.51 | 759,370 | -2.76 | -69.00% |
| 5 Years | 4.00 | 22.97 | 0.6005 | 3.51 | 759,370 | -2.76 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
