MSP Recovery Inc Price History - Historical Data for MSPRZ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MSP Recovery Inc (MSPRZ)
MSP Recovery Inc (MSPRZ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSP Recovery Inc	NASDAQ:MSPRZ	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0298	-59.84%	0.02	0.015	0.0498

High Price	Low Price	Open Price	Traded	Last Trade
0.02	0.02	0.02	500	20:02:00

MSP Recovery (MSPRZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.02	-0.0298	-59.84%	0.02	0.02	500
13 Mar 2025	0.0498	0.00	0.00%	0.02	0.0498	7
12 Mar 2025	0.0498	0.0104	26.40%	0.038	0.0498	9,063
11 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
10 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
07 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
06 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
05 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
04 Mar 2025	0.0394	0.00	0.00%	0.0394	0.0394	0
03 Mar 2025	0.0394	0.0211	115.30%	0.0394	0.0394	100
28 Feb 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
27 Feb 2025	0.0183	0.00	0.00%	0.0183	0.0183	0
26 Feb 2025	0.0183	-0.0117	-39.00%	0.0152	0.0216	1,000
25 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
24 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
21 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
20 Feb 2025	0.03	0.00	0.00%	0.03	0.03	0
19 Feb 2025	0.03	0.0001	0.33%	0.0161	0.03	116,249
18 Feb 2025	0.0299	0.0139	86.88%	0.0299	0.0299	130

Download more MSP Recovery Inc Historical Data

BNP Paribas Issuance

Enterprise Financial Ser...

Marimekko OY (PK)

Aegon Bank 0.01% Until 1...

Tennet Holding Internati...

Bmo Fixed Income Etf Por...

BNP Paribas Issuance

SG Issuer Sg Issuer Mc F...

Amkor Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions