ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Motorsport Games Inc	NASDAQ:MSGM	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-1.30%	2.27	2.26	2.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.3499	2.27	2.30	5,519	22:35:03

Motorsport Games (MSGM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	2.28	-0.02	-0.87%	2.27	2.3499	5,484
02 May 2024	2.30	0.01	0.44%	2.27	2.3313	6,402
01 May 2024	2.29	0.04	1.78%	2.27	2.32	4,835
30 Apr 2024	2.25	-0.23	-9.27%	2.25	2.45	7,950
29 Apr 2024	2.48	-0.10	-3.88%	2.41	2.50	5,299
26 Apr 2024	2.58	0.06	2.38%	2.385	2.58	8,522
25 Apr 2024	2.52	-0.10	-3.82%	2.48	2.6191	11,886
24 Apr 2024	2.62	0.00	0.00%	2.53	2.7252	35,666
23 Apr 2024	2.62	0.04	1.55%	2.55	2.67	9,605
22 Apr 2024	2.58	-0.08	-3.01%	2.54	2.71	8,086
19 Apr 2024	2.66	0.17	6.83%	2.3915	2.67	14,067
18 Apr 2024	2.49	0.12	5.06%	2.30	2.52	116,448
17 Apr 2024	2.37	-0.09	-3.66%	2.30	2.44	29,392
16 Apr 2024	2.46	-0.13	-5.02%	2.32	2.54	59,682
15 Apr 2024	2.59	-0.20	-7.17%	2.54	2.905	39,781
12 Apr 2024	2.79	-0.42	-13.08%	2.65	3.20	120,538
11 Apr 2024	3.21	0.29	9.93%	2.89	3.50	448,281
10 Apr 2024	2.92	0.27	10.19%	2.4982	3.20	832,106
09 Apr 2024	2.65	0.54	25.59%	2.21	4.16	12,077,508
08 Apr 2024	2.11	0.11	5.50%	2.00	2.26	10,820
05 Apr 2024	2.00	-0.05	-2.44%	2.00	2.09	9,294
04 Apr 2024	2.0501	-0.03	-1.44%	2.04	2.11	5,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.48	2.58	2.25	2.39	6,602	-0.21	-8.47%
1 Month	2.06	4.16	2.00	2.68	692,808	0.21	10.19%
3 Months	2.38	4.16	2.00	2.67	248,452	-0.11	-4.62%
6 Months	2.85	4.16	2.00	2.67	125,480	-0.58	-20.35%
1 Year	4.90	8.71	2.00	4.92	206,227	-2.63	-53.67%
3 Years	212.50	222.50	2.00	16.40	231,666	-210.23	-98.93%
5 Years	327.60	373.50	2.00	23.86	216,801	-325.33	-99.31%