We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long MSFT Daily ETF | NASDAQ:MSFL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0116 | -0.05% | 25.25 | 25.15 | 25.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.429 | 25.10 | 25.29 | 27,209 | 00:16:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.1941 | -0.07 | -0.27% | 25.10 | 25.429 | 27,209 |
| 06 Jun 2024 | 25.2616 | 0.05 | 0.20% | 24.84 | 25.30 | 31,120 |
| 05 Jun 2024 | 25.21 | 0.90 | 3.71% | 24.3399 | 25.21 | 26,954 |
| 04 Jun 2024 | 24.3084 | 0.35 | 1.48% | 23.60 | 24.32 | 19,577 |
| 03 Jun 2024 | 23.9541 | -0.25 | -1.02% | 23.54 | 24.31 | 20,548 |
| 31 May 2024 | 24.20 | 0.03 | 0.12% | 23.00 | 24.29 | 38,119 |
| 30 May 2024 | 24.17 | -1.72 | -6.65% | 24.15 | 25.38 | 51,486 |
| 29 May 2024 | 25.8914 | -0.11 | -0.41% | 25.45 | 26.079 | 15,128 |
| 28 May 2024 | 25.9978 | -0.04 | -0.15% | 25.71 | 25.9978 | 11,486 |
| 24 May 2024 | 26.0375 | 0.34 | 1.31% | 25.39 | 26.15 | 23,854 |
| 23 May 2024 | 25.70 | -0.43 | -1.65% | 25.52 | 26.55 | 41,475 |
| 22 May 2024 | 26.1301 | 0.15 | 0.59% | 25.8192 | 26.33 | 44,354 |
| 21 May 2024 | 25.9766 | 0.52 | 2.03% | 25.49 | 26.40 | 34,007 |
| 20 May 2024 | 25.4595 | 0.58 | 2.33% | 24.95 | 25.6515 | 23,790 |
| 17 May 2024 | 24.881 | -0.17 | -0.67% | 24.7095 | 25.25 | 23,292 |
| 16 May 2024 | 25.05 | -0.26 | -1.04% | 25.00 | 25.521 | 23,716 |
| 15 May 2024 | 25.313 | 0.82 | 3.35% | 24.659 | 25.38 | 24,884 |
| 14 May 2024 | 24.4919 | 0.37 | 1.55% | 23.86 | 24.55 | 17,561 |
| 13 May 2024 | 24.1176 | -0.17 | -0.71% | 23.818 | 24.68 | 36,570 |
| 10 May 2024 | 24.2895 | 0.30 | 1.26% | 23.94 | 24.32 | 37,250 |
| 09 May 2024 | 23.9883 | 0.18 | 0.75% | 23.66 | 24.0203 | 15,965 |
| 08 May 2024 | 23.81 | 0.13 | 0.54% | 23.40 | 23.9805 | 14,480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
