We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares 2X Long MSFT Daily ETF | NASDAQ:MSFL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.04% | 18.51 | 18.44 | 18.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,954 | 10:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 18.32 | -0.43 | -2.27% | 18.20 | 18.93 | 137,195 |
| 12 Mar 2025 | 18.745 | 0.28 | 1.49% | 18.35 | 18.92 | 145,577 |
| 11 Mar 2025 | 18.47 | -0.01 | -0.05% | 18.15 | 18.98 | 102,672 |
| 10 Mar 2025 | 18.48 | -1.25 | -6.34% | 18.27 | 19.0756 | 152,870 |
| 07 Mar 2025 | 19.73 | -0.44 | -2.18% | 19.01 | 19.92 | 137,635 |
| 06 Mar 2025 | 20.17 | -0.43 | -2.09% | 19.86 | 20.70 | 140,830 |
| 05 Mar 2025 | 20.60 | 1.24 | 6.40% | 19.38 | 20.6553 | 155,778 |
| 04 Mar 2025 | 19.36 | 0.00 | 0.00% | 18.61 | 19.7202 | 257,430 |
| 03 Mar 2025 | 19.36 | -0.87 | -4.30% | 19.12 | 20.31 | 191,189 |
| 28 Feb 2025 | 20.23 | 0.43 | 2.17% | 19.19 | 20.27 | 172,028 |
| 27 Feb 2025 | 19.80 | -0.74 | -3.60% | 19.77 | 21.13 | 165,440 |
| 26 Feb 2025 | 20.54 | 0.18 | 0.88% | 19.98 | 20.90 | 244,479 |
| 25 Feb 2025 | 20.36 | -0.62 | -2.96% | 20.2254 | 20.70 | 210,496 |
| 24 Feb 2025 | 20.98 | -0.47 | -2.19% | 20.49 | 21.50 | 412,427 |
| 21 Feb 2025 | 21.45 | -0.86 | -3.85% | 21.405 | 22.48 | 297,007 |
| 20 Feb 2025 | 22.31 | 0.23 | 1.04% | 21.94 | 22.63 | 495,247 |
| 19 Feb 2025 | 22.08 | 0.54 | 2.51% | 21.36 | 22.14 | 698,973 |
| 18 Feb 2025 | 21.54 | 0.13 | 0.61% | 21.229 | 21.63 | 190,056 |
| 14 Feb 2025 | 21.41 | -0.26 | -1.20% | 21.15 | 21.44 | 373,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
