ADVFN

Data Download:

Name	Symbol	Market	Type
Direxion Daily MSFT	NASDAQ:MSFD	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.43%	14.00	13.99	14.00

High Price	Low Price	Open Price	Traded	Last Trade
14.00	13.8712	13.94	61,611	19:53:24

Direxion Daily MSFT (MSFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	14.06	0.21	1.52%	13.78	14.1205	43,218
06 Feb 2025	13.85	-0.09	-0.65%	13.7715	13.90	157,734
05 Feb 2025	13.94	-0.03	-0.21%	13.93	14.03	58,413
04 Feb 2025	13.97	-0.05	-0.36%	13.9281	14.0299	51,246
03 Feb 2025	14.02	0.15	1.05%	13.88	14.08	60,728
31 Jan 2025	13.875	0.01	0.04%	13.69	13.875	93,096
30 Jan 2025	13.87	0.77	5.88%	13.6534	13.92	200,673
29 Jan 2025	13.10	0.18	1.39%	12.94	13.11	444,733
28 Jan 2025	12.92	-0.38	-2.86%	12.885	13.35	59,689
27 Jan 2025	13.30	0.27	2.07%	13.29	13.63	244,986
24 Jan 2025	13.03	0.09	0.70%	12.95	13.08	111,630
23 Jan 2025	12.94	0.00	0.00%	12.94	12.94	0
22 Jan 2025	12.94	-0.57	-4.22%	12.93	13.2602	40,126
21 Jan 2025	13.51	0.04	0.30%	13.43	13.5747	14,726
17 Jan 2025	13.47	-0.16	-1.17%	13.33	13.50	126,885
16 Jan 2025	13.63	0.06	0.44%	13.50	13.63	116,122
15 Jan 2025	13.57	-0.36	-2.58%	13.5043	13.81	195,551
14 Jan 2025	13.93	0.05	0.36%	13.7902	14.06	45,586
13 Jan 2025	13.88	0.09	0.62%	13.84	14.00	53,782
10 Jan 2025	13.7949	0.18	1.36%	13.69	13.92	23,118