We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MSFT | NASDAQ:MSFD | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.85 | 12.59 | 13.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:14:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.85 | -0.02 | -0.16% | 12.765 | 12.87 | 29,415 |
| 26 Jun 2024 | 12.87 | -0.03 | -0.23% | 12.825 | 12.9777 | 21,323 |
| 25 Jun 2024 | 12.90 | -0.31 | -2.35% | 12.885 | 13.01 | 18,550 |
| 24 Jun 2024 | 13.21 | 0.06 | 0.46% | 13.0699 | 13.24 | 41,107 |
| 21 Jun 2024 | 13.15 | -0.11 | -0.83% | 13.12 | 13.23 | 31,182 |
| 20 Jun 2024 | 13.26 | 0.02 | 0.15% | 13.25 | 13.377 | 30,769 |
| 18 Jun 2024 | 13.24 | 0.06 | 0.46% | 13.15 | 13.2777 | 22,464 |
| 17 Jun 2024 | 13.18 | -0.17 | -1.27% | 13.095 | 13.3999 | 29,651 |
| 14 Jun 2024 | 13.35 | -0.03 | -0.22% | 13.321 | 13.51 | 40,454 |
| 13 Jun 2024 | 13.38 | 0.00 | 0.00% | 13.32 | 13.42 | 96,280 |
| 12 Jun 2024 | 13.38 | -0.26 | -1.91% | 13.31 | 13.5502 | 87,579 |
| 11 Jun 2024 | 13.64 | -0.15 | -1.09% | 13.64 | 13.88 | 93,137 |
| 10 Jun 2024 | 13.79 | -0.13 | -0.93% | 13.79 | 13.91 | 55,759 |
| 07 Jun 2024 | 13.92 | 0.04 | 0.29% | 13.84 | 13.931 | 31,191 |
| 06 Jun 2024 | 13.88 | -0.03 | -0.22% | 13.87 | 14.0075 | 61,169 |
| 05 Jun 2024 | 13.91 | -0.27 | -1.90% | 13.91 | 14.1598 | 52,283 |
| 04 Jun 2024 | 14.18 | -0.08 | -0.56% | 14.175 | 14.39 | 48,340 |
| 03 Jun 2024 | 14.26 | 0.06 | 0.42% | 14.165 | 14.41 | 67,150 |
| 31 May 2024 | 14.20 | -0.01 | -0.07% | 14.16 | 14.56 | 153,872 |
| 30 May 2024 | 14.21 | 0.48 | 3.50% | 13.91 | 14.22 | 145,385 |
| 29 May 2024 | 13.73 | 0.03 | 0.22% | 13.685 | 13.83 | 25,242 |
| 28 May 2024 | 13.70 | -0.01 | -0.07% | 13.695 | 13.81 | 12,380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
