We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | NASDAQ:MSEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 1.94% | 54.70 | 52.20 | 62.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 171 | 12:11:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 53.66 | -1.11 | -2.03% | 52.94 | 54.58 | 156,685 |
| 20 Dec 2024 | 54.77 | -0.07 | -0.13% | 54.04 | 55.815 | 352,201 |
| 19 Dec 2024 | 54.84 | -0.72 | -1.30% | 54.82 | 57.38 | 128,935 |
| 18 Dec 2024 | 55.56 | -3.39 | -5.75% | 55.26 | 59.27 | 90,816 |
| 17 Dec 2024 | 58.95 | -0.28 | -0.47% | 58.95 | 59.96 | 83,407 |
| 16 Dec 2024 | 59.23 | -0.19 | -0.32% | 59.04 | 60.275 | 104,442 |
| 13 Dec 2024 | 59.42 | -0.13 | -0.22% | 58.19 | 59.56 | 155,819 |
| 12 Dec 2024 | 59.55 | -0.37 | -0.62% | 59.265 | 60.53 | 74,921 |
| 11 Dec 2024 | 59.92 | -1.40 | -2.28% | 59.47 | 60.80 | 107,111 |
| 10 Dec 2024 | 61.32 | 1.01 | 1.67% | 59.28 | 61.73 | 79,286 |
| 09 Dec 2024 | 60.31 | -0.30 | -0.49% | 60.02 | 61.488 | 112,716 |
| 06 Dec 2024 | 60.61 | -0.46 | -0.75% | 60.22 | 61.55 | 84,863 |
| 05 Dec 2024 | 61.07 | -0.81 | -1.31% | 60.85 | 62.01 | 67,798 |
| 04 Dec 2024 | 61.88 | -0.73 | -1.17% | 61.54 | 63.4199 | 144,874 |
| 03 Dec 2024 | 62.61 | -1.37 | -2.14% | 62.49 | 64.54 | 78,449 |
| 02 Dec 2024 | 63.98 | -1.46 | -2.22% | 63.535 | 65.34 | 102,159 |
| 29 Nov 2024 | 65.435 | 0.12 | 0.18% | 64.50 | 66.56 | 81,284 |
| 27 Nov 2024 | 65.32 | -1.24 | -1.86% | 64.85 | 68.07 | 128,021 |
| 26 Nov 2024 | 66.56 | -1.32 | -1.94% | 65.00 | 67.47 | 211,534 |
| 25 Nov 2024 | 67.88 | 1.38 | 2.08% | 66.83 | 68.64 | 123,138 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.425 | 59.96 | 52.16 | 55.10 | 155,071 | -4.72 | -7.95% |
| 1 Month | 67.47 | 67.47 | 52.16 | 59.83 | 120,270 | -12.77 | -18.93% |
| 3 Months | 65.24 | 70.73 | 52.16 | 63.15 | 89,224 | -10.54 | -16.16% |
| 6 Months | 51.71 | 70.73 | 51.48 | 62.28 | 110,712 | 2.99 | 5.78% |
| 1 Year | 67.96 | 70.73 | 45.42 | 57.39 | 129,823 | -13.26 | -19.51% |
| 3 Years | 112.70 | 121.425 | 45.42 | 74.83 | 118,872 | -58.00 | -51.46% |
| 5 Years | 62.75 | 121.425 | 45.42 | 77.47 | 109,134 | -8.05 | -12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
