We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | NASDAQ:MSEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.08 | 4.05% | 53.48 | 53.07 | 53.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.75 | 51.64 | 51.71 | 99,858 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 53.48 | 2.08 | 4.05% | 51.64 | 53.75 | 99,858 |
| 21 Jun 2024 | 51.40 | -0.24 | -0.46% | 51.28 | 52.63 | 352,143 |
| 20 Jun 2024 | 51.64 | 0.19 | 0.37% | 50.78 | 52.065 | 86,821 |
| 18 Jun 2024 | 51.45 | 0.60 | 1.18% | 50.305 | 51.78 | 77,375 |
| 17 Jun 2024 | 50.85 | -0.40 | -0.78% | 50.01 | 51.24 | 81,985 |
| 14 Jun 2024 | 51.25 | -0.76 | -1.46% | 50.80 | 52.04 | 72,671 |
| 13 Jun 2024 | 52.01 | 0.02 | 0.04% | 51.2894 | 52.51 | 75,541 |
| 12 Jun 2024 | 51.99 | 0.09 | 0.17% | 51.89 | 54.02 | 105,878 |
| 11 Jun 2024 | 51.90 | -0.07 | -0.13% | 51.01 | 52.14 | 98,750 |
| 10 Jun 2024 | 51.97 | -0.61 | -1.16% | 51.44 | 52.28 | 97,089 |
| 07 Jun 2024 | 52.58 | -1.06 | -1.98% | 52.07 | 53.64 | 106,272 |
| 06 Jun 2024 | 53.64 | -0.32 | -0.59% | 53.27 | 54.00 | 85,989 |
| 05 Jun 2024 | 53.96 | 0.11 | 0.20% | 53.50 | 54.495 | 70,625 |
| 04 Jun 2024 | 53.85 | 0.23 | 0.43% | 53.24 | 54.71 | 113,443 |
| 03 Jun 2024 | 53.62 | -0.26 | -0.48% | 52.91 | 54.0094 | 129,375 |
| 31 May 2024 | 53.88 | 2.49 | 4.85% | 51.77 | 53.99 | 135,152 |
| 30 May 2024 | 51.39 | 1.97 | 3.99% | 49.88 | 51.51 | 139,595 |
| 29 May 2024 | 49.42 | -1.72 | -3.36% | 49.27 | 50.68 | 139,869 |
| 28 May 2024 | 51.14 | -2.71 | -5.03% | 50.75 | 54.00 | 180,283 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
