We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Middlesex Water Company | NASDAQ:MSEX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -0.98% | 48.68 | 47.61 | 50.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.3595 | 48.50 | 48.79 | 75,969 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 48.68 | -0.16 | -0.33% | 48.50 | 49.3595 | 75,954 |
| 23 Jan 2025 | 48.84 | 0.00 | 0.00% | 48.84 | 48.84 | 0 |
| 22 Jan 2025 | 48.84 | -2.30 | -4.50% | 48.605 | 50.98 | 131,705 |
| 21 Jan 2025 | 51.14 | 0.08 | 0.16% | 50.93 | 52.38 | 108,137 |
| 17 Jan 2025 | 51.06 | -0.47 | -0.91% | 50.97 | 52.39 | 125,051 |
| 16 Jan 2025 | 51.53 | 1.51 | 3.02% | 49.95 | 51.58 | 158,257 |
| 15 Jan 2025 | 50.02 | 0.31 | 0.62% | 50.01 | 51.19 | 94,293 |
| 14 Jan 2025 | 49.71 | 0.41 | 0.83% | 48.99 | 49.97 | 95,072 |
| 13 Jan 2025 | 49.30 | 0.43 | 0.88% | 48.18 | 49.4397 | 121,618 |
| 10 Jan 2025 | 48.87 | -1.47 | -2.92% | 48.71 | 49.84 | 135,701 |
| 08 Jan 2025 | 50.34 | -0.69 | -1.35% | 49.86 | 51.00 | 98,126 |
| 07 Jan 2025 | 51.03 | 0.76 | 1.51% | 49.90 | 51.03 | 139,321 |
| 06 Jan 2025 | 50.27 | -1.46 | -2.82% | 50.17 | 52.185 | 139,850 |
| 03 Jan 2025 | 51.73 | 0.35 | 0.68% | 51.10 | 52.39 | 162,685 |
| 02 Jan 2025 | 51.38 | -1.25 | -2.38% | 51.345 | 53.765 | 118,805 |
| 31 Dec 2024 | 52.63 | -0.62 | -1.16% | 52.005 | 53.9544 | 88,620 |
| 30 Dec 2024 | 53.25 | 0.37 | 0.70% | 52.29 | 53.67 | 151,904 |
| 27 Dec 2024 | 52.88 | -0.78 | -1.45% | 52.51 | 54.415 | 127,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.71 | 52.39 | 48.605 | 50.28 | 121,631 | -3.03 | -5.86% |
| 1 Month | 53.03 | 54.415 | 48.18 | 50.92 | 124,762 | -4.35 | -8.20% |
| 3 Months | 62.95 | 70.73 | 48.18 | 57.83 | 133,897 | -14.27 | -22.67% |
| 6 Months | 61.85 | 70.73 | 48.18 | 60.99 | 118,021 | -13.17 | -21.29% |
| 1 Year | 60.40 | 70.73 | 45.42 | 56.53 | 134,139 | -11.72 | -19.40% |
| 3 Years | 97.29 | 109.51 | 45.42 | 73.21 | 120,839 | -48.61 | -49.96% |
| 5 Years | 66.85 | 121.425 | 45.42 | 77.00 | 110,989 | -18.17 | -27.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
