We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | NASDAQ:MSBIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.02 | 10.06 | 28.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 25.02 | -0.10 | -0.40% | 25.00 | 25.17 | 4,746 |
| 24 May 2024 | 25.12 | 0.07 | 0.28% | 25.00 | 25.19 | 2,634 |
| 23 May 2024 | 25.05 | 0.05 | 0.20% | 24.95 | 25.05 | 4,187 |
| 22 May 2024 | 25.00 | -0.10 | -0.40% | 25.00 | 25.26 | 5,731 |
| 21 May 2024 | 25.10 | 0.07 | 0.28% | 25.01 | 25.40 | 7,502 |
| 20 May 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.05 | 4,342 |
| 17 May 2024 | 25.00 | -0.09 | -0.37% | 25.00 | 25.10 | 5,819 |
| 16 May 2024 | 25.09 | 0.04 | 0.18% | 25.01 | 25.12 | 2,651 |
| 15 May 2024 | 25.05 | 0.05 | 0.20% | 25.02 | 25.08 | 8,059 |
| 14 May 2024 | 25.00 | 0.02 | 0.08% | 24.99 | 25.25 | 2,685 |
| 13 May 2024 | 24.98 | -0.01 | -0.04% | 24.93 | 25.03 | 5,131 |
| 10 May 2024 | 24.99 | -0.01 | -0.04% | 24.86 | 25.12 | 5,833 |
| 09 May 2024 | 25.00 | -0.08 | -0.32% | 25.00 | 25.14 | 3,398 |
| 08 May 2024 | 25.08 | 0.07 | 0.28% | 25.00 | 25.14 | 6,412 |
| 07 May 2024 | 25.01 | -0.15 | -0.60% | 25.01 | 25.15 | 4,526 |
| 06 May 2024 | 25.16 | -0.01 | -0.04% | 25.05 | 25.17 | 4,410 |
| 03 May 2024 | 25.17 | 0.12 | 0.47% | 25.10 | 25.20 | 3,801 |
| 02 May 2024 | 25.05 | -0.05 | -0.20% | 25.02 | 25.14 | 8,663 |
| 01 May 2024 | 25.10 | 0.06 | 0.24% | 25.00 | 25.19 | 1,081 |
| 30 Apr 2024 | 25.04 | -0.01 | -0.04% | 24.80 | 25.11 | 15,505 |
| 29 Apr 2024 | 25.05 | 0.03 | 0.12% | 25.00 | 25.17 | 3,377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
