Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | NASDAQ:MSBIP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2756 | 1.10% | 25.40 | 10.08 | 30.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.15 | 25.15 | 2,445 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 25.40 | 0.28 | 1.10% | 25.15 | 25.40 | 2,445 |
| 25 Nov 2024 | 25.12 | 0.04 | 0.18% | 25.05 | 25.40 | 10,870 |
| 22 Nov 2024 | 25.08 | -0.02 | -0.08% | 25.06 | 25.15 | 2,615 |
| 21 Nov 2024 | 25.10 | 0.09 | 0.36% | 24.95 | 25.10 | 7,334 |
| 20 Nov 2024 | 25.01 | -0.10 | -0.39% | 25.01 | 25.12 | 1,277 |
| 19 Nov 2024 | 25.11 | 0.06 | 0.24% | 25.03 | 25.12 | 4,293 |
| 18 Nov 2024 | 25.05 | -0.07 | -0.28% | 25.05 | 25.15 | 3,333 |
| 15 Nov 2024 | 25.12 | -0.03 | -0.12% | 25.00 | 25.15 | 1,874 |
| 14 Nov 2024 | 25.15 | 0.22 | 0.88% | 25.00 | 25.15 | 2,448 |
| 13 Nov 2024 | 24.93 | -0.17 | -0.68% | 24.92 | 25.15 | 6,182 |
| 12 Nov 2024 | 25.10 | 0.09 | 0.36% | 25.01 | 25.11 | 785 |
| 11 Nov 2024 | 25.01 | -0.10 | -0.40% | 25.01 | 25.20 | 6,329 |
| 08 Nov 2024 | 25.11 | 0.10 | 0.40% | 25.02 | 25.20 | 11,822 |
| 07 Nov 2024 | 25.01 | -0.10 | -0.40% | 25.00 | 25.14 | 6,867 |
| 06 Nov 2024 | 25.11 | 0.06 | 0.24% | 25.02 | 25.15 | 6,873 |
| 05 Nov 2024 | 25.05 | -0.09 | -0.36% | 25.04 | 25.15 | 5,588 |
| 04 Nov 2024 | 25.14 | -0.01 | -0.04% | 25.06 | 25.20 | 3,568 |
| 01 Nov 2024 | 25.15 | -0.15 | -0.59% | 25.05 | 25.25 | 2,828 |
| 31 Oct 2024 | 25.30 | 0.19 | 0.78% | 25.04 | 25.40 | 5,522 |
| 30 Oct 2024 | 25.11 | 0.01 | 0.02% | 25.06 | 25.11 | 7,277 |
| 29 Oct 2024 | 25.10 | 0.08 | 0.32% | 25.00 | 25.10 | 3,889 |
| 28 Oct 2024 | 25.02 | -0.10 | -0.40% | 25.01 | 25.37 | 5,647 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
