We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Midland States Bancorp Inc | NASDAQ:MSBI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -2.78% | 19.26 | 18.92 | 20.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.835 | 19.23 | 19.82 | 133,277 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 19.26 | -0.55 | -2.78% | 19.23 | 19.835 | 133,157 |
| 30 Jan 2025 | 19.81 | 0.14 | 0.71% | 19.66 | 20.01 | 103,290 |
| 29 Jan 2025 | 19.67 | 0.39 | 2.02% | 19.20 | 20.25 | 159,222 |
| 28 Jan 2025 | 19.28 | -0.79 | -3.94% | 18.75 | 20.055 | 282,667 |
| 27 Jan 2025 | 20.07 | 0.07 | 0.35% | 19.58 | 20.28 | 231,733 |
| 24 Jan 2025 | 20.00 | -4.50 | -18.37% | 19.75 | 21.00 | 580,877 |
| 23 Jan 2025 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0 |
| 22 Jan 2025 | 24.50 | -0.40 | -1.61% | 24.2601 | 24.79 | 62,733 |
| 21 Jan 2025 | 24.90 | 0.29 | 1.18% | 24.62 | 25.01 | 51,065 |
| 17 Jan 2025 | 24.61 | 0.37 | 1.53% | 24.15 | 24.65 | 70,022 |
| 16 Jan 2025 | 24.24 | -0.08 | -0.33% | 23.86 | 24.34 | 78,370 |
| 15 Jan 2025 | 24.32 | 0.30 | 1.25% | 24.00 | 25.76 | 75,292 |
| 14 Jan 2025 | 24.02 | 1.03 | 4.48% | 23.19 | 24.08 | 93,215 |
| 13 Jan 2025 | 22.99 | 0.32 | 1.41% | 22.35 | 23.055 | 84,625 |
| 10 Jan 2025 | 22.67 | -0.91 | -3.86% | 22.29 | 23.065 | 71,775 |
| 08 Jan 2025 | 23.58 | 0.23 | 0.99% | 23.10 | 23.58 | 68,248 |
| 07 Jan 2025 | 23.35 | -0.13 | -0.55% | 23.10 | 23.78 | 123,256 |
| 06 Jan 2025 | 23.48 | -0.40 | -1.68% | 23.47 | 23.99 | 59,853 |
| 03 Jan 2025 | 23.88 | 0.05 | 0.21% | 23.495 | 24.17 | 45,693 |
| 02 Jan 2025 | 23.83 | -0.57 | -2.34% | 23.83 | 24.84 | 46,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.80 | 21.00 | 18.75 | 19.81 | 271,556 | -1.54 | -7.40% |
| 1 Month | 23.96 | 25.76 | 18.75 | 21.39 | 132,205 | -4.70 | -19.62% |
| 3 Months | 26.44 | 28.08 | 18.75 | 24.04 | 90,556 | -7.18 | -27.16% |
| 6 Months | 23.43 | 28.08 | 18.75 | 23.42 | 89,051 | -4.17 | -17.80% |
| 1 Year | 27.15 | 28.08 | 18.75 | 23.60 | 84,107 | -7.89 | -29.06% |
| 3 Years | 27.45 | 30.60 | 17.98 | 24.36 | 74,839 | -8.19 | -29.84% |
| 5 Years | 26.87 | 30.60 | 12.48 | 22.44 | 83,857 | -7.61 | -28.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
