We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MultiSensor AI Holdings Inc | NASDAQ:MSAIW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.69% | 0.029 | 0.0214 | 0.0777 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.029 | 7,819 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.029 | 0.0002 | 0.69% | 0.029 | 0.029 | 7,819 |
| 20 Jun 2024 | 0.0288 | -0.0001 | -0.35% | 0.0202 | 0.029 | 27,178 |
| 18 Jun 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.029 | 8,435 |
| 17 Jun 2024 | 0.0289 | -0.0014 | -4.62% | 0.0213 | 0.029 | 4,826 |
| 14 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
| 13 Jun 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
| 12 Jun 2024 | 0.0303 | -0.0087 | -22.31% | 0.0303 | 0.04 | 2,130 |
| 11 Jun 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0 |
| 10 Jun 2024 | 0.039 | 0.0138 | 54.76% | 0.0295 | 0.04 | 102,895 |
| 07 Jun 2024 | 0.0252 | -0.0127 | -33.51% | 0.0213 | 0.038 | 240,396 |
| 06 Jun 2024 | 0.0379 | -0.002 | -5.01% | 0.0376 | 0.04 | 12,440 |
| 05 Jun 2024 | 0.0399 | -0.0087 | -17.90% | 0.039 | 0.0415 | 78,403 |
| 04 Jun 2024 | 0.0486 | 0.0085 | 21.20% | 0.0401 | 0.056 | 12,825 |
| 03 Jun 2024 | 0.0401 | -0.0015 | -3.61% | 0.0401 | 0.0563 | 24,249 |
| 31 May 2024 | 0.0416 | -0.016 | -27.78% | 0.0416 | 0.057 | 2,308 |
| 30 May 2024 | 0.0576 | 0.0076 | 15.20% | 0.0401 | 0.057696 | 12,189 |
| 29 May 2024 | 0.05 | 0.0101 | 25.31% | 0.04 | 0.0579 | 23,413 |
| 28 May 2024 | 0.0399 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0 |
| 24 May 2024 | 0.0399 | 0.0009 | 2.31% | 0.039 | 0.05 | 65,380 |
| 23 May 2024 | 0.039 | -0.0041 | -9.51% | 0.0363 | 0.0641 | 125,135 |
| 22 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
