Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MultiSensor AI Holdings Inc | NASDAQ:MSAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.20% | 1.64 | 1.46 | 1.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.74 | 1.64 | 1.7189 | 24,622 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.74 | 24,605 |
| 21 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.55 | 1.71 | 52,836 |
| 20 Nov 2024 | 1.65 | 0.03 | 1.85% | 1.645 | 1.6859 | 11,492 |
| 19 Nov 2024 | 1.62 | -0.01 | -0.61% | 1.612 | 1.65 | 46,179 |
| 18 Nov 2024 | 1.63 | -0.01 | -0.61% | 1.6081 | 1.6763 | 11,968 |
| 15 Nov 2024 | 1.64 | -0.07 | -4.09% | 1.62 | 1.76 | 31,188 |
| 14 Nov 2024 | 1.71 | -0.12 | -6.43% | 1.67 | 1.80 | 5,280 |
| 13 Nov 2024 | 1.8275 | -0.12 | -6.28% | 1.6913 | 1.95 | 27,003 |
| 12 Nov 2024 | 1.95 | 0.05 | 2.63% | 1.83 | 1.95 | 11,806 |
| 11 Nov 2024 | 1.90 | -0.05 | -2.56% | 1.8417 | 2.01 | 9,670 |
| 08 Nov 2024 | 1.95 | -0.02 | -1.02% | 1.9007 | 1.97 | 4,140 |
| 07 Nov 2024 | 1.97 | -0.01 | -0.51% | 1.92 | 2.034 | 22,989 |
| 06 Nov 2024 | 1.98 | 0.08 | 4.21% | 1.97 | 2.00 | 4,808 |
| 05 Nov 2024 | 1.90 | 0.00 | 0.00% | 1.89 | 1.95 | 10,757 |
| 04 Nov 2024 | 1.90 | -0.02 | -1.04% | 1.895 | 1.95 | 12,868 |
| 01 Nov 2024 | 1.92 | -0.02 | -1.03% | 1.87 | 1.9919 | 11,524 |
| 31 Oct 2024 | 1.94 | -0.05 | -2.51% | 1.89 | 2.00 | 12,163 |
| 30 Oct 2024 | 1.99 | -0.05 | -2.45% | 1.9662 | 2.05 | 4,434 |
| 29 Oct 2024 | 2.04 | 0.09 | 4.85% | 1.9001 | 2.04 | 16,278 |
| 28 Oct 2024 | 1.9457 | -0.04 | -1.98% | 1.90 | 2.00 | 13,176 |
| 25 Oct 2024 | 1.985 | -0.07 | -3.17% | 1.945 | 2.09 | 3,901 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.76 | 1.55 | 1.64 | 30,733 | -0.12 | -6.82% |
| 1 Month | 2.09 | 2.09 | 1.55 | 1.79 | 16,223 | -0.45 | -21.53% |
| 3 Months | 2.24 | 2.35 | 1.55 | 1.98 | 18,041 | -0.60 | -26.79% |
| 6 Months | 2.50 | 2.60 | 1.51 | 1.87 | 22,706 | -0.86 | -34.40% |
| 1 Year | 4.20 | 14.00 | 1.51 | 3.92 | 166,867 | -2.56 | -60.95% |
| 3 Years | 4.20 | 14.00 | 1.51 | 3.92 | 166,867 | -2.56 | -60.95% |
| 5 Years | 4.20 | 14.00 | 1.51 | 3.92 | 166,867 | -2.56 | -60.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
