We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MultiSensor AI Holdings Inc | NASDAQ:MSAI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.97 | 1.82 | 2.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 1.97 | -0.13 | -6.19% | 1.97 | 2.21 | 20,308 |
| 20 Jun 2024 | 2.10 | 0.14 | 7.14% | 2.03 | 2.14 | 13,653 |
| 18 Jun 2024 | 1.96 | -0.11 | -5.31% | 1.96 | 2.10 | 13,506 |
| 17 Jun 2024 | 2.07 | -0.07 | -3.27% | 2.0601 | 2.24 | 7,109 |
| 14 Jun 2024 | 2.14 | -0.09 | -4.04% | 2.10 | 2.31 | 31,988 |
| 13 Jun 2024 | 2.23 | 0.04 | 1.83% | 2.08 | 2.2406 | 3,808 |
| 12 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.13 | 2.2295 | 5,304 |
| 11 Jun 2024 | 2.19 | 0.06 | 2.82% | 2.10 | 2.25 | 9,019 |
| 10 Jun 2024 | 2.13 | 0.03 | 1.43% | 2.10 | 2.25 | 14,111 |
| 07 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.05 | 2.31 | 19,182 |
| 06 Jun 2024 | 2.10 | -0.01 | -0.47% | 2.07 | 2.255 | 8,228 |
| 05 Jun 2024 | 2.11 | -0.07 | -3.21% | 2.11 | 2.18 | 5,989 |
| 04 Jun 2024 | 2.18 | -0.01 | -0.46% | 2.10 | 2.22 | 10,038 |
| 03 Jun 2024 | 2.19 | 0.03 | 1.39% | 2.08 | 2.2999 | 7,376 |
| 31 May 2024 | 2.16 | -0.01 | -0.46% | 2.14 | 2.3055 | 6,955 |
| 30 May 2024 | 2.17 | 0.06 | 2.84% | 2.11 | 2.20 | 3,800 |
| 29 May 2024 | 2.11 | -0.27 | -11.34% | 2.06 | 2.39 | 9,533 |
| 28 May 2024 | 2.38 | 0.05 | 2.15% | 2.15 | 2.3835 | 5,376 |
| 24 May 2024 | 2.33 | 0.13 | 5.91% | 2.135 | 2.365 | 10,361 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.24 | 1.96 | 2.01 | 13,644 | -0.14 | -6.64% |
| 1 Month | 2.28 | 2.39 | 1.96 | 2.11 | 10,776 | -0.31 | -13.60% |
| 3 Months | 2.31 | 3.49 | 1.96 | 2.78 | 52,657 | -0.34 | -14.72% |
| 6 Months | 4.16 | 5.00 | 1.89 | 3.20 | 124,644 | -2.19 | -52.64% |
| 1 Year | 4.20 | 14.00 | 1.89 | 4.07 | 287,783 | -2.23 | -53.10% |
| 3 Years | 4.20 | 14.00 | 1.89 | 4.07 | 287,783 | -2.23 | -53.10% |
| 5 Years | 4.20 | 14.00 | 1.89 | 4.07 | 287,783 | -2.23 | -53.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
