We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marten Transport Ltd | NASDAQ:MRTN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.28% | 17.44 | 16.86 | 21.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.61 | 17.26 | 17.42 | 314,121 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 17.44 | 0.22 | 1.28% | 17.26 | 17.61 | 314,121 |
| 02 May 2024 | 17.22 | 0.21 | 1.23% | 17.06 | 17.2925 | 277,412 |
| 01 May 2024 | 17.01 | 0.09 | 0.53% | 16.74 | 17.30 | 348,190 |
| 30 Apr 2024 | 16.92 | 0.10 | 0.59% | 16.65 | 17.02 | 522,922 |
| 29 Apr 2024 | 16.82 | -0.12 | -0.71% | 16.77 | 17.135 | 510,599 |
| 26 Apr 2024 | 16.94 | 0.21 | 1.26% | 16.63 | 17.01 | 566,465 |
| 25 Apr 2024 | 16.73 | 0.10 | 0.60% | 16.53 | 16.87 | 420,484 |
| 24 Apr 2024 | 16.63 | -0.10 | -0.60% | 16.37 | 16.64 | 499,049 |
| 23 Apr 2024 | 16.73 | 0.49 | 3.02% | 16.22 | 16.76 | 705,698 |
| 22 Apr 2024 | 16.24 | -0.32 | -1.93% | 16.22 | 16.70 | 475,619 |
| 19 Apr 2024 | 16.56 | 0.59 | 3.69% | 15.33 | 16.68 | 1,263,266 |
| 18 Apr 2024 | 15.97 | -0.20 | -1.24% | 15.87 | 16.38 | 788,642 |
| 17 Apr 2024 | 16.17 | -0.59 | -3.52% | 16.15 | 16.536 | 802,125 |
| 16 Apr 2024 | 16.76 | -0.25 | -1.47% | 16.72 | 16.96 | 525,835 |
| 15 Apr 2024 | 17.01 | -0.13 | -0.76% | 16.935 | 17.24 | 713,811 |
| 12 Apr 2024 | 17.14 | -0.03 | -0.17% | 16.995 | 17.25 | 432,127 |
| 11 Apr 2024 | 17.17 | -0.05 | -0.29% | 17.05 | 17.255 | 423,152 |
| 10 Apr 2024 | 17.22 | -0.68 | -3.80% | 17.08 | 17.72 | 616,853 |
| 09 Apr 2024 | 17.90 | -0.04 | -0.22% | 17.83 | 18.145 | 350,676 |
| 08 Apr 2024 | 17.94 | 0.11 | 0.62% | 17.85 | 18.11 | 628,430 |
| 05 Apr 2024 | 17.83 | -0.15 | -0.83% | 17.795 | 18.02 | 318,971 |
| 04 Apr 2024 | 17.98 | -0.02 | -0.11% | 17.905 | 18.19 | 357,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.63 | 17.61 | 16.63 | 16.95 | 445,118 | 0.81 | 4.87% |
| 1 Month | 17.93 | 18.145 | 15.33 | 16.85 | 559,516 | -0.49 | -2.73% |
| 3 Months | 19.44 | 20.24 | 15.33 | 18.03 | 553,357 | -2.00 | -10.29% |
| 6 Months | 18.02 | 21.38 | 15.33 | 18.56 | 414,603 | -0.58 | -3.22% |
| 1 Year | 20.55 | 23.38 | 15.33 | 19.53 | 356,999 | -3.11 | -15.13% |
| 3 Years | 16.79 | 23.43 | 14.72 | 18.63 | 364,766 | 0.65 | 3.87% |
| 5 Years | 19.75 | 30.19 | 14.72 | 18.94 | 318,104 | -2.31 | -11.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
