We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | NASDAQ:MRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.53 | 0.5335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 11 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 260 |
| 10 Feb 2025 | 0.55 | 0.0005 | 0.09% | 0.5489 | 0.55 | 1,102,595 |
| 07 Feb 2025 | 0.5495 | 0.0009 | 0.16% | 0.548 | 0.55 | 766,085 |
| 06 Feb 2025 | 0.5486 | -0.0014 | -0.25% | 0.5461 | 0.55 | 1,132,844 |
| 05 Feb 2025 | 0.55 | 0.0034 | 0.62% | 0.545 | 0.55 | 658,885 |
| 04 Feb 2025 | 0.5466 | -0.0003 | -0.05% | 0.5415 | 0.549 | 892,065 |
| 03 Feb 2025 | 0.5469 | 0.0044 | 0.81% | 0.54 | 0.547 | 403,715 |
| 31 Jan 2025 | 0.5425 | 0.0019 | 0.35% | 0.54 | 0.544 | 257,213 |
| 30 Jan 2025 | 0.5406 | -0.0026 | -0.48% | 0.5396 | 0.5427 | 1,778,270 |
| 29 Jan 2025 | 0.5432 | -0.0008 | -0.15% | 0.542 | 0.547 | 244,152 |
| 28 Jan 2025 | 0.544 | 0.0013 | 0.24% | 0.5411 | 0.5445 | 247,339 |
| 27 Jan 2025 | 0.5427 | 0.0007 | 0.13% | 0.5411 | 0.543 | 704,212 |
| 24 Jan 2025 | 0.542 | -0.003 | -0.55% | 0.5405 | 0.5428 | 600,689 |
| 23 Jan 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0 |
| 22 Jan 2025 | 0.545 | 0.003 | 0.55% | 0.5401 | 0.5467 | 2,231,412 |
| 21 Jan 2025 | 0.542 | 0.0021 | 0.39% | 0.5383 | 0.546 | 7,373,655 |
| 17 Jan 2025 | 0.5399 | -0.0012 | -0.22% | 0.5388 | 0.5468 | 1,393,918 |
| 16 Jan 2025 | 0.5411 | -0.0004 | -0.07% | 0.5376 | 0.5446 | 574,563 |
| 15 Jan 2025 | 0.5415 | 0.0025 | 0.46% | 0.539 | 0.5446 | 1,141,980 |
| 14 Jan 2025 | 0.539 | -0.0021 | -0.39% | 0.537 | 0.5439 | 1,748,172 |
| 13 Jan 2025 | 0.5411 | 0.0041 | 0.76% | 0.537 | 0.556 | 2,599,852 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5475 | 0.55 | 0.5461 | 0.5493431 | 596,640 | 0.0025 | 0.46% |
| 1 Month | 0.54 | 0.55 | 0.5376 | 0.5437339 | 1,125,670 | 0.01 | 1.85% |
| 3 Months | 0.302 | 0.556 | 0.2202 | 0.4655019 | 1,813,735 | 0.248 | 82.12% |
| 6 Months | 1.17 | 1.97 | 0.2202 | 0.527398 | 2,053,168 | -0.62 | -52.99% |
| 1 Year | 9.755 | 10.50 | 0.2202 | 1.23 | 1,736,572 | -9.21 | -94.36% |
| 3 Years | 11.70 | 12.37 | 0.2202 | 3.54 | 910,177 | -11.15 | -95.30% |
| 5 Years | 2.24 | 20.04 | 0.2202 | 4.08 | 1,086,442 | -1.69 | -75.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
