We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | NASDAQ:MRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.55 | 0.53 | 0.5335 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 18 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 17 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 14 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 13 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 12 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 11 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 10 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 07 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 06 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 05 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 04 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 03 Mar 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 28 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 27 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 26 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 25 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 24 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 21 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 20 Feb 2025 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.55 | 0.55 | 0.55 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.55 | 0.55 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.26 | 0.556 | 0.25 | 0.5213302 | 1,409,994 | 0.29 | 111.54% |
| 6 Months | 1.56 | 1.97 | 0.2202 | 0.494118 | 2,041,207 | -1.01 | -64.74% |
| 1 Year | 9.00 | 9.50 | 0.2202 | 1.00 | 1,698,010 | -8.45 | -93.89% |
| 3 Years | 9.10 | 11.26 | 0.2202 | 3.44 | 894,084 | -8.55 | -93.96% |
| 5 Years | 1.30 | 20.04 | 0.2202 | 4.12 | 1,061,318 | -0.75 | -57.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
