We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | NASDAQ:MRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.27% | 1.59 | 1.55 | 1.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,083 | 12:12:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 1.57 | 0.09 | 6.08% | 1.45 | 1.57 | 1,301,357 |
| 06 May 2024 | 1.48 | -0.03 | -1.99% | 1.47 | 1.608 | 1,572,928 |
| 03 May 2024 | 1.51 | 0.06 | 4.14% | 1.48 | 1.65 | 1,618,924 |
| 02 May 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.53 | 983,363 |
| 01 May 2024 | 1.47 | 0.06 | 4.26% | 1.40 | 1.52 | 2,283,116 |
| 30 Apr 2024 | 1.41 | 0.01 | 0.71% | 1.39 | 1.43 | 1,365,181 |
| 29 Apr 2024 | 1.40 | -0.01 | -0.36% | 1.39 | 1.44 | 926,933 |
| 26 Apr 2024 | 1.405 | -0.02 | -1.06% | 1.38 | 1.455 | 1,132,570 |
| 25 Apr 2024 | 1.42 | -0.03 | -2.07% | 1.37 | 1.44 | 1,285,618 |
| 24 Apr 2024 | 1.45 | 0.01 | 0.69% | 1.39 | 1.46 | 1,648,202 |
| 23 Apr 2024 | 1.44 | -0.04 | -2.37% | 1.395 | 1.56 | 2,870,983 |
| 22 Apr 2024 | 1.475 | 0.10 | 6.88% | 1.35 | 1.50 | 3,248,622 |
| 19 Apr 2024 | 1.38 | -0.03 | -2.13% | 1.37 | 1.55 | 2,609,684 |
| 18 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.17 | 1.53 | 4,838,927 |
| 17 Apr 2024 | 1.44 | 0.24 | 20.00% | 1.16 | 1.54 | 10,350,756 |
| 16 Apr 2024 | 1.20 | -0.10 | -7.69% | 1.11 | 1.62 | 18,514,697 |
| 15 Apr 2024 | 1.30 | -6.22 | -82.71% | 1.25 | 2.35 | 35,450,776 |
| 12 Apr 2024 | 7.52 | -0.40 | -5.05% | 7.40 | 7.99 | 623,997 |
| 11 Apr 2024 | 7.92 | -0.17 | -2.10% | 7.90 | 8.26 | 434,146 |
| 10 Apr 2024 | 8.09 | -0.29 | -3.46% | 7.88 | 8.26 | 641,462 |
| 09 Apr 2024 | 8.38 | 0.18 | 2.20% | 8.04 | 8.45 | 634,519 |
| 08 Apr 2024 | 8.20 | 0.40 | 5.13% | 7.4201 | 8.26 | 688,720 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.65 | 1.40 | 1.49 | 1,551,938 | 0.19 | 13.57% |
| 1 Month | 8.16 | 8.28 | 1.11 | 1.45 | 4,869,769 | -6.57 | -80.51% |
| 3 Months | 10.08 | 10.50 | 1.11 | 2.70 | 2,009,531 | -8.49 | -84.23% |
| 6 Months | 6.50 | 11.26 | 1.11 | 3.88 | 1,153,655 | -4.91 | -75.54% |
| 1 Year | 8.93 | 11.26 | 1.11 | 5.70 | 948,955 | -7.34 | -82.19% |
| 3 Years | 14.10 | 19.83 | 1.11 | 6.72 | 535,940 | -12.51 | -88.72% |
| 5 Years | 4.72 | 20.04 | 0.77 | 4.49 | 1,029,370 | -3.13 | -66.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
