We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marinus Pharmaceuticals Inc | NASDAQ:MRNS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0572 | 17.72% | 0.38 | 0.355 | 0.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3849 | 0.305 | 0.310101 | 2,563,033 | 05:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.3714 | 0.0486 | 15.06% | 0.305 | 0.3849 | 2,550,882 |
| 26 Dec 2024 | 0.3228 | 0.0656 | 25.51% | 0.25 | 0.34 | 2,696,748 |
| 24 Dec 2024 | 0.2572 | 0.0192 | 8.07% | 0.2333 | 0.264999 | 579,952 |
| 23 Dec 2024 | 0.238 | 0.008 | 3.48% | 0.2202 | 0.2438 | 1,065,784 |
| 20 Dec 2024 | 0.23 | -0.0085 | -3.56% | 0.23 | 0.2472 | 1,061,514 |
| 19 Dec 2024 | 0.2385 | -0.0051 | -2.09% | 0.235 | 0.254 | 432,538 |
| 18 Dec 2024 | 0.2436 | -0.0034 | -1.38% | 0.242 | 0.256499 | 3,765,947 |
| 17 Dec 2024 | 0.247 | -0.0007 | -0.28% | 0.2391 | 0.25 | 656,763 |
| 16 Dec 2024 | 0.2477 | -0.0151 | -5.75% | 0.2302 | 0.2583 | 2,162,932 |
| 13 Dec 2024 | 0.2628 | -0.0094 | -3.45% | 0.2515 | 0.273 | 867,973 |
| 12 Dec 2024 | 0.2722 | -0.0146 | -5.09% | 0.2674 | 0.2848 | 596,095 |
| 11 Dec 2024 | 0.2868 | 0.013 | 4.75% | 0.2715 | 0.29 | 698,549 |
| 10 Dec 2024 | 0.2738 | -0.025 | -8.37% | 0.27 | 0.2985 | 791,703 |
| 09 Dec 2024 | 0.2988 | 0.0108 | 3.75% | 0.2854 | 0.30 | 550,204 |
| 06 Dec 2024 | 0.288 | 0.0076 | 2.71% | 0.2804 | 0.2951 | 477,509 |
| 05 Dec 2024 | 0.2804 | -0.0242 | -7.94% | 0.275 | 0.3118 | 1,332,800 |
| 04 Dec 2024 | 0.3046 | -0.0035 | -1.14% | 0.303 | 0.314299 | 448,146 |
| 03 Dec 2024 | 0.3081 | -0.0209 | -6.35% | 0.2931 | 0.32085 | 1,480,612 |
| 02 Dec 2024 | 0.329 | 0.0044 | 1.36% | 0.317 | 0.338453 | 862,164 |
| 29 Nov 2024 | 0.3246 | -0.0002 | -0.06% | 0.3129 | 0.3299 | 388,687 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.241 | 0.38 | 0.2202 | 0.2800303 | 1,372,396 | 0.139 | 57.68% |
| 1 Month | 0.325 | 0.38 | 0.2202 | 0.2734105 | 1,117,787 | 0.055 | 16.92% |
| 3 Months | 1.73 | 1.96 | 0.2202 | 0.3962731 | 2,824,713 | -1.35 | -78.03% |
| 6 Months | 1.27 | 1.97 | 0.2202 | 0.5994614 | 1,623,690 | -0.89 | -70.08% |
| 1 Year | 10.80 | 11.26 | 0.2202 | 1.67 | 1,482,411 | -10.42 | -96.48% |
| 3 Years | 12.30 | 13.15 | 0.2202 | 3.98 | 815,446 | -11.92 | -96.91% |
| 5 Years | 2.37 | 20.04 | 0.2202 | 4.22 | 1,054,761 | -1.99 | -83.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
