Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murano Global Investments PLC | NASDAQ:MRNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -1.36% | 10.84 | 10.58 | 11.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.20 | 10.80 | 10.94 | 1,655 | 14:43:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.99 | -0.52 | -4.52% | 10.80 | 11.94 | 6,255 |
| 25 Mar 2025 | 11.51 | 0.00 | 0.00% | 11.40 | 11.85 | 175 |
| 24 Mar 2025 | 11.51 | 0.35 | 3.14% | 10.93 | 12.00 | 2,469 |
| 21 Mar 2025 | 11.16 | 0.51 | 4.79% | 10.13 | 13.25 | 19,995 |
| 20 Mar 2025 | 10.65 | 0.38 | 3.70% | 10.30 | 10.70 | 919 |
| 19 Mar 2025 | 10.27 | -0.02 | -0.19% | 10.27 | 10.60 | 503 |
| 18 Mar 2025 | 10.29 | -0.27 | -2.56% | 10.15 | 10.50 | 1,719 |
| 17 Mar 2025 | 10.56 | -0.21 | -1.95% | 10.19 | 10.98 | 3,252 |
| 14 Mar 2025 | 10.77 | -0.73 | -6.35% | 10.77 | 11.72 | 1,189 |
| 13 Mar 2025 | 11.50 | 0.24 | 2.13% | 11.24 | 12.32 | 1,335 |
| 12 Mar 2025 | 11.26 | -0.09 | -0.79% | 11.06 | 11.80 | 3,422 |
| 11 Mar 2025 | 11.35 | 0.75 | 7.08% | 10.50 | 12.19 | 17,407 |
| 10 Mar 2025 | 10.60 | -0.20 | -1.85% | 10.28 | 12.20 | 7,368 |
| 07 Mar 2025 | 10.80 | -1.20 | -10.00% | 10.80 | 11.80 | 4,083 |
| 06 Mar 2025 | 12.00 | 0.10 | 0.84% | 11.20 | 12.665 | 2,608 |
| 05 Mar 2025 | 11.90 | -0.33 | -2.70% | 11.36 | 12.29 | 2,879 |
| 04 Mar 2025 | 12.23 | 0.73 | 6.35% | 10.91 | 12.35 | 6,388 |
| 03 Mar 2025 | 11.50 | 0.00 | 0.00% | 11.00 | 11.50 | 131 |
| 28 Feb 2025 | 11.50 | 0.09 | 0.79% | 10.29 | 11.51 | 3,299 |
| 27 Feb 2025 | 11.41 | -0.09 | -0.78% | 11.4001 | 12.00 | 1,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.30 | 13.25 | 10.13 | 11.14 | 5,963 | 0.54 | 5.24% |
| 1 Month | 12.00 | 13.25 | 10.13 | 11.23 | 4,329 | -1.16 | -9.67% |
| 3 Months | 10.12 | 13.25 | 10.00 | 11.14 | 3,981 | 0.72 | 7.11% |
| 6 Months | 8.80 | 13.25 | 6.6301 | 10.42 | 4,278 | 2.04 | 23.18% |
| 1 Year | 15.02 | 15.85 | 5.7035 | 10.16 | 11,824 | -4.18 | -27.83% |
| 3 Years | 14.49 | 38.00 | 5.7035 | 15.88 | 25,355 | -3.65 | -25.19% |
| 5 Years | 14.49 | 38.00 | 5.7035 | 15.88 | 25,355 | -3.65 | -25.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
