We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murano Global Investments PLC | NASDAQ:MRNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 7.05% | 10.93 | 10.57 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.87 | 10.50 | 10.56 | 8,489 | 23:56:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.93 | 0.72 | 7.05% | 10.50 | 11.87 | 8,486 |
| 12 Feb 2025 | 10.21 | -0.60 | -5.55% | 10.20 | 11.00 | 2,065 |
| 11 Feb 2025 | 10.81 | 0.30 | 2.85% | 10.52 | 11.04 | 926 |
| 10 Feb 2025 | 10.51 | -0.11 | -1.04% | 10.51 | 10.535 | 629 |
| 07 Feb 2025 | 10.62 | -0.07 | -0.65% | 10.62 | 10.67 | 827 |
| 06 Feb 2025 | 10.69 | -0.41 | -3.69% | 10.60 | 11.79 | 12,219 |
| 05 Feb 2025 | 11.10 | 0.66 | 6.32% | 10.01 | 11.25 | 7,223 |
| 04 Feb 2025 | 10.44 | 0.21 | 2.05% | 10.11 | 10.44 | 1,042 |
| 03 Feb 2025 | 10.23 | -0.45 | -4.21% | 10.00 | 10.23 | 642 |
| 31 Jan 2025 | 10.68 | -0.12 | -1.11% | 10.50 | 10.70 | 4,192 |
| 30 Jan 2025 | 10.80 | 0.10 | 0.93% | 10.70 | 10.80 | 513 |
| 29 Jan 2025 | 10.70 | -0.74 | -6.47% | 10.66 | 11.50 | 2,602 |
| 28 Jan 2025 | 11.44 | 0.00 | 0.00% | 11.36 | 11.98 | 8,015 |
| 27 Jan 2025 | 11.44 | 0.26 | 2.33% | 10.60 | 11.45 | 6,096 |
| 24 Jan 2025 | 11.18 | 0.56 | 5.27% | 10.90 | 11.18 | 1,449 |
| 23 Jan 2025 | 10.6201 | 0.00 | 0.00% | 10.6201 | 10.6201 | 0 |
| 22 Jan 2025 | 10.6201 | -0.38 | -3.45% | 10.62 | 10.98 | 902 |
| 21 Jan 2025 | 11.00 | -0.05 | -0.41% | 10.63 | 11.05 | 2,088 |
| 17 Jan 2025 | 11.045 | -0.01 | -0.05% | 10.84 | 11.80 | 4,550 |
| 16 Jan 2025 | 11.05 | -0.17 | -1.52% | 11.00 | 11.54 | 4,047 |
| 15 Jan 2025 | 11.22 | -0.19 | -1.67% | 11.07 | 12.15 | 7,189 |
| 14 Jan 2025 | 11.41 | 0.30 | 2.71% | 10.75 | 12.00 | 6,219 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.79 | 11.79 | 10.20 | 10.62 | 3,412 | -0.86 | -7.29% |
| 1 Month | 11.20 | 11.98 | 10.00 | 10.96 | 3,357 | -0.27 | -2.41% |
| 3 Months | 9.62 | 12.4999 | 9.17 | 10.59 | 5,104 | 1.31 | 13.62% |
| 6 Months | 7.55 | 12.4999 | 5.7035 | 9.53 | 4,965 | 3.38 | 44.77% |
| 1 Year | 14.49 | 38.00 | 5.7035 | 15.96 | 28,146 | -3.56 | -24.57% |
| 3 Years | 14.49 | 38.00 | 5.7035 | 15.96 | 28,146 | -3.56 | -24.57% |
| 5 Years | 14.49 | 38.00 | 5.7035 | 15.96 | 28,146 | -3.56 | -24.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
