We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murano Global Investments PLC | NASDAQ:MRNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -3.15% | 10.47 | 10.27 | 10.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.85 | 10.47 | 10.85 | 617 | 15:19:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.81 | 0.31 | 2.95% | 10.46 | 10.9928 | 4,365 |
| 02 Jan 2025 | 10.50 | 0.26 | 2.54% | 10.12 | 10.50 | 1,213 |
| 31 Dec 2024 | 10.24 | -0.10 | -0.97% | 9.823 | 10.35 | 2,961 |
| 30 Dec 2024 | 10.34 | 0.14 | 1.37% | 10.34 | 12.326 | 30,991 |
| 27 Dec 2024 | 10.20 | -0.10 | -0.97% | 9.4851 | 11.095 | 11,279 |
| 26 Dec 2024 | 10.30 | 0.25 | 2.49% | 10.30 | 11.74 | 5,720 |
| 24 Dec 2024 | 10.05 | 0.44 | 4.58% | 9.55 | 11.26 | 6,706 |
| 23 Dec 2024 | 9.61 | -0.08 | -0.83% | 9.23 | 11.65 | 10,688 |
| 20 Dec 2024 | 9.69 | -0.21 | -2.12% | 9.65 | 9.93 | 23,860 |
| 19 Dec 2024 | 9.90 | 0.38 | 3.98% | 9.52 | 9.90 | 741 |
| 18 Dec 2024 | 9.5215 | 0.00 | 0.00% | 9.5215 | 9.88 | 256 |
| 17 Dec 2024 | 9.5215 | -0.48 | -4.79% | 9.50 | 10.00 | 1,367 |
| 16 Dec 2024 | 10.00 | -0.13 | -1.28% | 9.66 | 10.32 | 1,137 |
| 13 Dec 2024 | 10.13 | -0.52 | -4.88% | 10.11 | 11.00 | 1,339 |
| 12 Dec 2024 | 10.65 | 0.47 | 4.62% | 9.53 | 11.51 | 10,191 |
| 11 Dec 2024 | 10.1798 | -0.34 | -3.23% | 10.1798 | 10.89 | 511 |
| 10 Dec 2024 | 10.52 | -0.14 | -1.31% | 10.52 | 10.81 | 1,097 |
| 09 Dec 2024 | 10.66 | -0.04 | -0.37% | 9.71 | 12.00 | 13,088 |
| 06 Dec 2024 | 10.70 | 0.23 | 2.20% | 10.25 | 10.70 | 707 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 12.326 | 9.823 | 10.39 | 9,883 | -0.53 | -4.82% |
| 1 Month | 9.97 | 12.326 | 9.23 | 10.18 | 7,084 | 0.50 | 5.02% |
| 3 Months | 8.42 | 12.4999 | 6.6301 | 9.98 | 4,932 | 2.05 | 24.35% |
| 6 Months | 9.85 | 12.4999 | 5.7035 | 9.21 | 5,100 | 0.62 | 6.29% |
| 1 Year | 14.49 | 38.00 | 5.7035 | 16.04 | 31,187 | -4.02 | -27.74% |
| 3 Years | 14.49 | 38.00 | 5.7035 | 16.04 | 31,187 | -4.02 | -27.74% |
| 5 Years | 14.49 | 38.00 | 5.7035 | 16.04 | 31,187 | -4.02 | -27.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
