We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Murano Global Investments PLC | NASDAQ:MRNO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.05% | 9.60 | 9.50 | 10.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.69 | 9.50 | 9.63 | 9,196 | 19:27:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.50 | -0.48 | -4.81% | 9.50 | 10.25 | 12,795 |
| 26 Jun 2024 | 9.98 | 0.19 | 1.94% | 9.60 | 10.22 | 27,003 |
| 25 Jun 2024 | 9.79 | 0.27 | 2.84% | 9.50 | 10.09 | 8,167 |
| 24 Jun 2024 | 9.52 | 0.02 | 0.21% | 9.50 | 9.76 | 21,949 |
| 21 Jun 2024 | 9.50 | -0.49 | -4.90% | 9.50 | 9.9817 | 5,814 |
| 20 Jun 2024 | 9.99 | 0.49 | 5.16% | 9.1801 | 9.99 | 4,377 |
| 18 Jun 2024 | 9.50 | -0.06 | -0.63% | 9.50 | 9.90 | 5,642 |
| 17 Jun 2024 | 9.56 | -0.10 | -1.04% | 9.22 | 9.64 | 4,860 |
| 14 Jun 2024 | 9.66 | 0.19 | 2.01% | 9.36 | 9.66 | 1,098 |
| 13 Jun 2024 | 9.47 | 0.20 | 2.16% | 9.47 | 10.02 | 10,322 |
| 12 Jun 2024 | 9.27 | -0.93 | -9.12% | 9.27 | 9.97 | 4,661 |
| 11 Jun 2024 | 10.20 | 0.76 | 8.05% | 9.01 | 10.5291 | 11,139 |
| 10 Jun 2024 | 9.44 | 0.92 | 10.80% | 9.19 | 10.50 | 34,984 |
| 07 Jun 2024 | 8.52 | -1.08 | -11.25% | 8.47 | 9.60 | 9,007 |
| 06 Jun 2024 | 9.60 | -0.40 | -4.00% | 9.60 | 10.4999 | 16,895 |
| 05 Jun 2024 | 10.00 | -0.52 | -4.94% | 10.00 | 10.97 | 25,686 |
| 04 Jun 2024 | 10.52 | -0.48 | -4.36% | 10.01 | 11.75 | 42,717 |
| 03 Jun 2024 | 11.00 | 0.25 | 2.33% | 9.75 | 11.32 | 55,139 |
| 31 May 2024 | 10.75 | -1.05 | -8.90% | 10.20 | 12.731 | 234,151 |
| 30 May 2024 | 11.80 | 1.22 | 11.53% | 10.00 | 11.95 | 265,631 |
| 29 May 2024 | 10.58 | 0.89 | 9.18% | 9.72 | 10.624 | 9,657 |
| 28 May 2024 | 9.69 | -0.16 | -1.57% | 9.69 | 10.89 | 17,626 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.58 | 10.25 | 9.50 | 9.71 | 15,146 | 0.02 | 0.21% |
| 1 Month | 11.89 | 12.731 | 8.47 | 10.33 | 28,220 | -2.29 | -19.26% |
| 3 Months | 11.535 | 12.731 | 7.07 | 10.19 | 33,283 | -1.94 | -16.78% |
| 6 Months | 14.49 | 38.00 | 7.07 | 16.86 | 81,415 | -4.89 | -33.75% |
| 1 Year | 14.49 | 38.00 | 7.07 | 16.86 | 81,415 | -4.89 | -33.75% |
| 3 Years | 14.49 | 38.00 | 7.07 | 16.86 | 81,415 | -4.89 | -33.75% |
| 5 Years | 14.49 | 38.00 | 7.07 | 16.86 | 81,415 | -4.89 | -33.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
