We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MEDIROM Healthcare Technologies Inc | NASDAQ:MRM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.58% | 5.11 | 2.05 | 8.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.14 | 5.11 | 5.11 | 359 | 21:06:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.11 | -0.03 | -0.58% | 5.11 | 5.14 | 359 |
| 30 May 2024 | 5.14 | -0.25 | -4.68% | 5.05 | 5.14 | 812 |
| 29 May 2024 | 5.3923 | -0.03 | -0.51% | 5.14 | 5.3923 | 1,646 |
| 28 May 2024 | 5.42 | 0.00 | 0.00% | 5.35 | 5.42 | 904 |
| 24 May 2024 | 5.42 | -0.10 | -1.75% | 5.42 | 5.60 | 718 |
| 23 May 2024 | 5.5163 | -0.21 | -3.73% | 5.45 | 5.5163 | 865 |
| 22 May 2024 | 5.73 | 0.01 | 0.17% | 5.44 | 5.73 | 996 |
| 21 May 2024 | 5.72 | -0.09 | -1.55% | 5.53 | 5.79 | 994 |
| 20 May 2024 | 5.81 | -0.12 | -2.06% | 5.63 | 5.81 | 1,176 |
| 17 May 2024 | 5.932 | 0.12 | 2.13% | 5.35 | 5.932 | 927 |
| 16 May 2024 | 5.808 | 0.41 | 7.56% | 5.28 | 5.808 | 1,160 |
| 15 May 2024 | 5.40 | -0.04 | -0.69% | 5.38 | 5.44 | 1,908 |
| 14 May 2024 | 5.4374 | -0.05 | -0.96% | 5.4374 | 5.49 | 285 |
| 13 May 2024 | 5.49 | -0.01 | -0.18% | 5.32 | 5.50 | 2,095 |
| 10 May 2024 | 5.50 | -0.16 | -2.83% | 5.27 | 5.50 | 1,319 |
| 09 May 2024 | 5.66 | 0.25 | 4.62% | 5.27 | 5.70 | 4,745 |
| 08 May 2024 | 5.41 | 0.23 | 4.37% | 5.01 | 5.45 | 1,536 |
| 07 May 2024 | 5.1837 | -0.11 | -2.01% | 5.10 | 5.37 | 1,548 |
| 06 May 2024 | 5.29 | 0.03 | 0.57% | 5.16 | 5.29 | 455 |
| 03 May 2024 | 5.26 | -0.22 | -4.01% | 5.10 | 5.46 | 641 |
| 02 May 2024 | 5.48 | -0.02 | -0.36% | 5.2038 | 5.48 | 408 |
| 01 May 2024 | 5.50 | -0.05 | -0.90% | 5.00 | 5.50 | 3,125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
