We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MEDIROM Healthcare Technologies Inc | NASDAQ:MRM | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 3.64% | 1.14 | 1.08 | 1.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.01 | 1.13 | 87,000 | 23:56:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.09 | -0.01 | -0.91% | 1.01 | 1.13 | 86,442 |
| 24 Dec 2024 | 1.10 | -0.09 | -7.17% | 1.10 | 1.20 | 48,777 |
| 23 Dec 2024 | 1.185 | -0.04 | -3.01% | 1.135 | 1.25 | 80,236 |
| 20 Dec 2024 | 1.2218 | 0.20 | 19.78% | 1.00 | 1.245 | 197,595 |
| 19 Dec 2024 | 1.02 | 0.04 | 4.44% | 0.90 | 1.055 | 141,625 |
| 18 Dec 2024 | 0.9766 | -0.0834 | -7.87% | 0.97 | 1.07 | 97,434 |
| 17 Dec 2024 | 1.06 | 0.02 | 1.92% | 0.95 | 1.09 | 180,697 |
| 16 Dec 2024 | 1.04 | -0.22 | -17.46% | 1.01 | 1.25 | 374,098 |
| 13 Dec 2024 | 1.26 | -0.17 | -11.89% | 1.26 | 1.40 | 868,992 |
| 12 Dec 2024 | 1.43 | -0.15 | -9.49% | 1.37 | 1.585 | 158,561 |
| 11 Dec 2024 | 1.58 | -0.06 | -3.66% | 1.50 | 1.63 | 394,367 |
| 10 Dec 2024 | 1.64 | -1.16 | -41.43% | 1.30 | 1.73 | 1,797,629 |
| 09 Dec 2024 | 2.80 | -0.25 | -8.20% | 2.6694 | 3.70 | 4,067,283 |
| 06 Dec 2024 | 3.05 | -0.01 | -0.33% | 2.8984 | 3.05 | 1,554,961 |
| 05 Dec 2024 | 3.06 | -0.05 | -1.61% | 2.80 | 3.18 | 22,062 |
| 04 Dec 2024 | 3.11 | 0.33 | 11.83% | 2.63 | 3.11 | 4,746 |
| 03 Dec 2024 | 2.7809 | -0.13 | -4.44% | 2.67 | 3.3532 | 13,801 |
| 02 Dec 2024 | 2.91 | -0.40 | -12.08% | 2.90 | 3.40 | 10,227 |
| 29 Nov 2024 | 3.31 | 0.15 | 4.77% | 3.08 | 3.40 | 12,216 |
| 27 Nov 2024 | 3.1593 | 0.15 | 4.96% | 3.01 | 3.179 | 1,331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
