ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,851.38
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Marlin Business Services Corporation (MRLN)

  7. Marlin Business Services Corporation (MRLN) Historical

MRLN Marlin Business Services Corporation

23.495
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Marlin Business Services Corporation NASDAQ:MRLN NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.495 23.48 30.00
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Marlin Business Services (MRLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202423.4950.000.00%23.49523.4950
09 May 202423.4950.000.00%23.49523.4950
08 May 202423.4950.000.00%23.49523.4950
07 May 202423.4950.000.00%23.49523.4950
06 May 202423.4950.000.00%23.49523.4950
03 May 202423.4950.000.00%23.49523.4950
02 May 202423.4950.000.00%23.49523.4950
01 May 202423.4950.000.00%23.49523.4950
30 Apr 202423.4950.000.00%23.49523.4950
29 Apr 202423.4950.000.00%23.49523.4950
26 Apr 202423.4950.000.00%23.49523.4950
25 Apr 202423.4950.000.00%23.49523.4950
24 Apr 202423.4950.000.00%23.49523.4950
23 Apr 202423.4950.000.00%23.49523.4950
22 Apr 202423.4950.000.00%23.49523.4950
19 Apr 202423.4950.000.00%23.49523.4950
18 Apr 202423.4950.000.00%23.49523.4950
17 Apr 202423.4950.000.00%23.49523.4950
16 Apr 202423.4950.000.00%23.49523.4950
15 Apr 202423.4950.000.00%23.49523.4950
12 Apr 202423.4950.000.00%23.49523.4950
11 Apr 202423.4950.000.00%23.49523.4950
Download more Marlin Business Services Corporation Historical Data

Marlin Business Services Corporation (MRLN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
MRLN
Marlin Business Services
USOTC
GTII
Global Tech Industries (PK)
EU
2697T
2697T
NASDAQ
AAYBJXX
Bofa Finance Llc Autocal...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved