We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | NASDAQ:MRKR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.48% | 4.11 | 4.10 | 4.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.27 | 4.05 | 4.05 | 10,404 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.05 | -0.07 | -1.58% | 4.02 | 4.40 | 28,440 |
| 29 Apr 2024 | 4.115 | -0.18 | -4.08% | 4.11 | 4.41 | 13,095 |
| 26 Apr 2024 | 4.29 | -0.08 | -1.72% | 4.27 | 4.47 | 12,576 |
| 25 Apr 2024 | 4.365 | -0.04 | -0.80% | 4.3316 | 4.57 | 3,381 |
| 24 Apr 2024 | 4.40 | -0.03 | -0.56% | 4.36 | 4.59 | 9,988 |
| 23 Apr 2024 | 4.425 | 0.23 | 5.61% | 4.15 | 4.49 | 11,907 |
| 22 Apr 2024 | 4.19 | 0.05 | 1.21% | 4.12 | 4.32 | 14,370 |
| 19 Apr 2024 | 4.14 | 0.04 | 0.97% | 4.05 | 4.26 | 14,963 |
| 18 Apr 2024 | 4.1002 | -0.21 | -4.87% | 4.09 | 4.40 | 13,170 |
| 17 Apr 2024 | 4.31 | -0.09 | -2.05% | 4.21 | 4.73 | 10,686 |
| 16 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.26 | 4.425 | 15,037 |
| 15 Apr 2024 | 4.44 | 0.13 | 3.02% | 4.26 | 4.60 | 31,885 |
| 12 Apr 2024 | 4.31 | -0.29 | -6.30% | 4.297 | 4.653 | 20,306 |
| 11 Apr 2024 | 4.60 | -0.25 | -5.15% | 4.53 | 4.88 | 19,127 |
| 10 Apr 2024 | 4.85 | 0.15 | 3.19% | 4.52 | 4.89 | 7,818 |
| 09 Apr 2024 | 4.70 | -0.01 | -0.21% | 4.57 | 4.81 | 6,357 |
| 08 Apr 2024 | 4.71 | 0.04 | 0.86% | 4.58 | 4.92 | 20,335 |
| 05 Apr 2024 | 4.67 | -0.21 | -4.30% | 4.66 | 4.90 | 31,276 |
| 04 Apr 2024 | 4.88 | 0.33 | 7.25% | 4.525 | 4.93 | 55,518 |
| 03 Apr 2024 | 4.55 | 0.19 | 4.36% | 4.27 | 4.59 | 26,107 |
| 02 Apr 2024 | 4.36 | -0.24 | -5.22% | 4.2301 | 4.57 | 10,264 |
| 01 Apr 2024 | 4.60 | 0.30 | 6.98% | 4.30 | 4.63 | 40,604 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.59 | 4.02 | 4.17 | 13,496 | -0.39 | -8.67% |
| 1 Month | 4.45 | 4.93 | 4.02 | 4.47 | 18,317 | -0.34 | -7.64% |
| 3 Months | 4.53 | 4.93 | 3.40 | 4.28 | 18,839 | -0.42 | -9.27% |
| 6 Months | 2.40 | 6.1568 | 2.40 | 4.46 | 51,502 | 1.71 | 71.25% |
| 1 Year | 1.00 | 9.6799 | 0.90 | 2.68 | 262,107 | 3.11 | 311.00% |
| 3 Years | 25.90 | 36.50 | 0.6706 | 10.06 | 548,712 | -21.79 | -84.13% |
| 5 Years | 53.60 | 91.70 | 0.6706 | 19.60 | 656,537 | -49.49 | -92.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
