We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Monroe Capital Corporation | NASDAQ:MRCC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.55% | 7.26 | 7.23 | 7.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.36 | 7.20 | 7.20 | 43,260 | 21:02:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 7.22 | 0.01 | 0.14% | 7.20 | 7.28 | 60,208 |
| 10 May 2024 | 7.21 | -0.05 | -0.69% | 7.21 | 7.36 | 81,685 |
| 09 May 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.37 | 40,547 |
| 08 May 2024 | 7.24 | 0.00 | 0.00% | 7.20 | 7.30 | 46,139 |
| 07 May 2024 | 7.24 | 0.02 | 0.28% | 7.20 | 7.30 | 47,626 |
| 06 May 2024 | 7.22 | -0.02 | -0.28% | 7.20 | 7.37 | 39,210 |
| 03 May 2024 | 7.24 | -0.03 | -0.41% | 7.21 | 7.36 | 16,042 |
| 02 May 2024 | 7.27 | -0.03 | -0.41% | 7.20 | 7.35 | 80,898 |
| 01 May 2024 | 7.30 | -0.02 | -0.27% | 7.2724 | 7.3818 | 37,529 |
| 30 Apr 2024 | 7.32 | -0.10 | -1.35% | 7.32 | 7.42 | 40,324 |
| 29 Apr 2024 | 7.42 | 0.10 | 1.37% | 7.32 | 7.42 | 66,321 |
| 26 Apr 2024 | 7.32 | 0.02 | 0.27% | 7.25 | 7.42 | 39,995 |
| 25 Apr 2024 | 7.30 | 0.02 | 0.27% | 7.22 | 7.42 | 55,908 |
| 24 Apr 2024 | 7.28 | 0.07 | 0.97% | 7.19 | 7.32 | 64,010 |
| 23 Apr 2024 | 7.21 | 0.01 | 0.14% | 7.12 | 7.27 | 57,791 |
| 22 Apr 2024 | 7.20 | 0.07 | 0.91% | 7.12 | 7.30 | 87,919 |
| 19 Apr 2024 | 7.135 | 0.09 | 1.21% | 7.05 | 7.17 | 68,780 |
| 18 Apr 2024 | 7.05 | 0.02 | 0.28% | 7.01 | 7.15 | 88,444 |
| 17 Apr 2024 | 7.03 | -0.06 | -0.85% | 7.01 | 7.148 | 103,477 |
| 16 Apr 2024 | 7.09 | -0.04 | -0.56% | 7.0501 | 7.17 | 67,608 |
| 15 Apr 2024 | 7.13 | 0.01 | 0.14% | 7.05 | 7.20 | 75,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.29 | 7.37 | 7.20 | 7.23 | 55,241 | -0.03 | -0.41% |
| 1 Month | 7.10 | 7.42 | 7.01 | 7.21 | 59,405 | 0.16 | 2.25% |
| 3 Months | 7.20 | 7.5998 | 6.97 | 7.23 | 65,371 | 0.06 | 0.83% |
| 6 Months | 6.97 | 7.5998 | 6.7701 | 7.19 | 72,473 | 0.29 | 4.16% |
| 1 Year | 7.96 | 8.85 | 6.69 | 7.40 | 66,541 | -0.70 | -8.79% |
| 3 Years | 10.62 | 11.85 | 6.69 | 8.95 | 63,183 | -3.36 | -31.64% |
| 5 Years | 12.04 | 12.19 | 3.56 | 8.99 | 93,108 | -4.78 | -39.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
