We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meridian Corporation | NASDAQ:MRBK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.16 | 9.10 | 22.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:09:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 14.16 | 0.13 | 0.93% | 14.00 | 14.26 | 56,765 |
| 18 Mar 2025 | 14.03 | 0.12 | 0.86% | 13.76 | 14.065 | 80,842 |
| 17 Mar 2025 | 13.91 | 0.01 | 0.07% | 13.88 | 14.33 | 40,441 |
| 14 Mar 2025 | 13.90 | 0.13 | 0.94% | 13.79 | 14.27 | 61,333 |
| 13 Mar 2025 | 13.77 | -0.13 | -0.94% | 13.725 | 14.48 | 48,838 |
| 12 Mar 2025 | 13.90 | 0.05 | 0.36% | 13.80 | 14.0275 | 51,963 |
| 11 Mar 2025 | 13.85 | -0.08 | -0.57% | 13.77 | 14.05 | 68,868 |
| 10 Mar 2025 | 13.93 | -0.62 | -4.26% | 13.90 | 14.58 | 87,290 |
| 07 Mar 2025 | 14.55 | -0.17 | -1.15% | 14.47 | 15.20 | 66,075 |
| 06 Mar 2025 | 14.72 | -0.12 | -0.81% | 14.58 | 15.25 | 79,834 |
| 05 Mar 2025 | 14.84 | -0.07 | -0.47% | 14.72 | 14.95 | 54,066 |
| 04 Mar 2025 | 14.91 | -0.37 | -2.42% | 14.85 | 15.6376 | 93,108 |
| 03 Mar 2025 | 15.28 | -0.01 | -0.07% | 15.27 | 15.75 | 125,140 |
| 28 Feb 2025 | 15.29 | -0.06 | -0.39% | 15.29 | 16.23 | 55,767 |
| 27 Feb 2025 | 15.35 | -0.04 | -0.26% | 15.33 | 16.45 | 51,873 |
| 26 Feb 2025 | 15.39 | -0.12 | -0.77% | 15.36 | 15.735 | 73,188 |
| 25 Feb 2025 | 15.51 | 0.04 | 0.26% | 15.36 | 16.075 | 50,640 |
| 24 Feb 2025 | 15.47 | -0.13 | -0.83% | 15.47 | 15.893 | 94,053 |
| 21 Feb 2025 | 15.60 | -0.87 | -5.28% | 15.58 | 16.49 | 94,345 |
| 20 Feb 2025 | 16.47 | -0.39 | -2.31% | 16.42 | 16.82 | 59,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.06 | 14.48 | 13.725 | 13.97 | 57,644 | 0.10 | 0.71% |
| 1 Month | 16.82 | 16.82 | 13.725 | 14.80 | 69,694 | -2.66 | -15.81% |
| 3 Months | 13.83 | 17.065 | 13.00 | 15.32 | 55,667 | 0.33 | 2.39% |
| 6 Months | 12.40 | 17.33 | 12.28 | 15.11 | 34,842 | 1.76 | 14.19% |
| 1 Year | 9.68 | 17.33 | 8.255 | 13.80 | 23,638 | 4.48 | 46.28% |
| 3 Years | 16.87 | 17.375 | 7.795 | 13.17 | 18,063 | -2.71 | -16.06% |
| 5 Years | 6.145 | 19.89 | 5.34 | 12.63 | 19,077 | 8.02 | 130.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
