ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Meridian Corporation	NASDAQ:MRBK	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	0.92%	8.81	8.71	9.27

High Price	Low Price	Open Price	Shares Traded	Last Trade
8.81	8.81	8.81	26	14:33:37

Meridian (MRBK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	8.73	-0.53	-5.72%	8.73	9.50	13,382
30 Apr 2024	9.26	0.04	0.43%	8.95	9.35	12,357
29 Apr 2024	9.22	0.12	1.32%	9.15	9.60	4,435
26 Apr 2024	9.10	0.08	0.89%	9.01	9.64	13,070
25 Apr 2024	9.02	0.07	0.78%	8.70	9.10	6,581
24 Apr 2024	8.95	0.55	6.55%	8.27	8.9504	27,054
23 Apr 2024	8.40	-0.12	-1.41%	8.40	8.64	4,121
22 Apr 2024	8.52	0.01	0.12%	8.50	8.67	3,460
19 Apr 2024	8.51	0.08	0.95%	8.47	9.00	23,104
18 Apr 2024	8.43	0.07	0.84%	8.27	8.70	9,362
17 Apr 2024	8.36	-0.38	-4.35%	8.255	8.86	6,583
16 Apr 2024	8.74	-0.16	-1.80%	8.61	9.1897	4,158
15 Apr 2024	8.90	-0.12	-1.28%	8.70	9.185	8,608
12 Apr 2024	9.015	-0.07	-0.72%	8.8601	9.1899	7,054
11 Apr 2024	9.08	-0.08	-0.87%	8.90	9.16	7,322
10 Apr 2024	9.16	-0.09	-0.97%	9.0301	9.27	6,906
09 Apr 2024	9.25	0.00	0.00%	9.05	9.49	16,381
08 Apr 2024	9.25	0.05	0.54%	9.20	9.40	4,357
05 Apr 2024	9.20	-0.05	-0.54%	9.195	9.34	6,323
04 Apr 2024	9.25	0.02	0.22%	9.1701	9.50	8,499
03 Apr 2024	9.23	-0.34	-3.55%	9.23	9.55	9,736
02 Apr 2024	9.57	-0.33	-3.33%	9.41	9.90	6,414

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	8.90	9.64	8.70	9.04	9,967	-0.09	-1.01%
1 Month	9.32	9.64	8.255	8.92	9,659	-0.51	-5.47%
3 Months	10.08	10.33	8.255	9.48	11,097	-1.27	-12.60%
6 Months	10.11	14.24	8.255	11.82	17,112	-1.30	-12.86%
1 Year	8.99	14.24	7.795	10.97	16,037	-0.18	-2.00%
3 Years	13.205	19.89	7.795	13.30	15,967	-4.40	-33.28%
5 Years	8.675	19.89	5.34	12.00	15,842	0.135	1.56%