We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | NASDAQ:MRAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -13.08% | 6.51 | 6.50 | 6.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.97 | 6.11 | 6.51 | 430,345 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.51 | -0.98 | -13.08% | 6.11 | 6.97 | 430,345 |
| 01 May 2024 | 7.49 | 0.07 | 0.94% | 7.43 | 7.63 | 103,788 |
| 30 Apr 2024 | 7.42 | -0.06 | -0.80% | 7.37 | 7.5699 | 108,687 |
| 29 Apr 2024 | 7.48 | -0.10 | -1.32% | 7.39 | 7.61 | 96,152 |
| 26 Apr 2024 | 7.58 | 0.10 | 1.34% | 7.535 | 7.73 | 71,275 |
| 25 Apr 2024 | 7.48 | 0.02 | 0.27% | 7.38 | 7.58 | 52,176 |
| 24 Apr 2024 | 7.46 | 0.09 | 1.22% | 7.40 | 7.5149 | 29,942 |
| 23 Apr 2024 | 7.37 | 0.09 | 1.24% | 7.27 | 7.477 | 48,473 |
| 22 Apr 2024 | 7.28 | 0.01 | 0.14% | 7.2118 | 7.42 | 71,348 |
| 19 Apr 2024 | 7.27 | -0.22 | -2.94% | 7.21 | 7.46 | 67,841 |
| 18 Apr 2024 | 7.49 | 0.04 | 0.54% | 7.414 | 7.535 | 58,535 |
| 17 Apr 2024 | 7.45 | -0.14 | -1.84% | 7.41 | 7.64 | 47,201 |
| 16 Apr 2024 | 7.59 | 0.02 | 0.26% | 7.53 | 7.75 | 54,816 |
| 15 Apr 2024 | 7.57 | -0.14 | -1.82% | 7.50 | 7.68 | 89,101 |
| 12 Apr 2024 | 7.71 | -0.03 | -0.39% | 7.51 | 7.7247 | 86,447 |
| 11 Apr 2024 | 7.74 | -0.05 | -0.64% | 7.66 | 7.80 | 63,147 |
| 10 Apr 2024 | 7.79 | -0.14 | -1.77% | 7.64 | 8.0648 | 183,890 |
| 09 Apr 2024 | 7.93 | 0.25 | 3.26% | 7.68 | 8.05 | 101,576 |
| 08 Apr 2024 | 7.68 | -0.03 | -0.39% | 7.64 | 7.81 | 71,546 |
| 05 Apr 2024 | 7.71 | -0.06 | -0.77% | 7.70 | 7.82 | 52,141 |
| 04 Apr 2024 | 7.77 | -0.13 | -1.65% | 7.75 | 8.085 | 64,578 |
| 03 Apr 2024 | 7.90 | 0.08 | 1.02% | 7.78 | 8.0399 | 70,881 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.58 | 7.73 | 6.11 | 7.48 | 86,416 | -1.07 | -14.12% |
| 1 Month | 8.01 | 8.085 | 6.11 | 7.59 | 76,133 | -1.50 | -18.73% |
| 3 Months | 8.60 | 9.39 | 6.11 | 8.14 | 102,780 | -2.09 | -24.30% |
| 6 Months | 9.28 | 9.69 | 6.11 | 8.47 | 112,636 | -2.77 | -29.85% |
| 1 Year | 6.35 | 10.50 | 6.11 | 8.77 | 97,429 | 0.16 | 2.52% |
| 3 Years | 5.32 | 14.36 | 4.71 | 9.94 | 302,293 | 1.19 | 22.37% |
| 5 Years | 8.66 | 14.36 | 1.75 | 8.56 | 260,368 | -2.15 | -24.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
