We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Everspin Technologies Inc | NASDAQ:MRAM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 5.73 | 5.60 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.78 | 5.67 | 5.72 | 26,008 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.73 | 0.01 | 0.17% | 5.67 | 5.78 | 29,283 |
| 13 Feb 2025 | 5.72 | 0.09 | 1.60% | 5.60 | 5.74 | 86,178 |
| 12 Feb 2025 | 5.63 | -0.08 | -1.40% | 5.605 | 5.71 | 54,861 |
| 11 Feb 2025 | 5.71 | -0.08 | -1.38% | 5.71 | 5.83 | 47,352 |
| 10 Feb 2025 | 5.79 | 0.18 | 3.21% | 5.61 | 5.81 | 84,733 |
| 07 Feb 2025 | 5.61 | -0.19 | -3.28% | 5.54 | 5.78 | 103,475 |
| 06 Feb 2025 | 5.80 | 0.00 | 0.00% | 5.735 | 5.82 | 86,824 |
| 05 Feb 2025 | 5.80 | 0.03 | 0.52% | 5.74 | 5.88 | 75,022 |
| 04 Feb 2025 | 5.77 | 0.02 | 0.35% | 5.75 | 5.875 | 100,916 |
| 03 Feb 2025 | 5.75 | -0.37 | -6.05% | 5.71 | 6.02 | 124,134 |
| 31 Jan 2025 | 6.12 | -0.07 | -1.13% | 6.12 | 6.30 | 59,689 |
| 30 Jan 2025 | 6.19 | -0.03 | -0.48% | 6.15 | 6.2877 | 43,115 |
| 29 Jan 2025 | 6.22 | 0.05 | 0.81% | 6.11 | 6.24 | 54,563 |
| 28 Jan 2025 | 6.17 | -0.03 | -0.48% | 6.1217 | 6.26 | 81,765 |
| 27 Jan 2025 | 6.20 | -0.29 | -4.47% | 6.1515 | 6.43 | 171,867 |
| 24 Jan 2025 | 6.49 | -0.33 | -4.84% | 6.47 | 6.70 | 76,347 |
| 23 Jan 2025 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 0 |
| 22 Jan 2025 | 6.82 | 0.38 | 5.90% | 6.48 | 6.86 | 195,004 |
| 21 Jan 2025 | 6.44 | 0.12 | 1.90% | 6.30 | 6.50 | 93,059 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.83 | 5.54 | 5.69 | 75,320 | -0.05 | -0.87% |
| 1 Month | 6.36 | 6.86 | 5.54 | 6.08 | 88,831 | -0.63 | -9.91% |
| 3 Months | 6.08 | 6.86 | 5.54 | 6.28 | 106,098 | -0.35 | -5.76% |
| 6 Months | 5.03 | 7.00 | 4.89 | 6.07 | 104,742 | 0.70 | 13.92% |
| 1 Year | 8.65 | 9.39 | 4.89 | 6.48 | 113,160 | -2.92 | -33.76% |
| 3 Years | 10.14 | 11.31 | 4.71 | 7.32 | 108,869 | -4.41 | -43.49% |
| 5 Years | 3.92 | 14.36 | 1.75 | 8.51 | 267,676 | 1.81 | 46.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
