We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tradr 2X Long Triple Q Monthly ETF | NASDAQ:MQQQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.96% | 24.31 | 24.29 | 24.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.39 | 23.74 | 23.74 | 51,219 | 20:00:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 23.61 | -0.98 | -3.99% | 23.53 | 24.21 | 36,234 |
| 17 Mar 2025 | 24.59 | 0.39 | 1.61% | 24.13 | 24.79 | 518,249 |
| 14 Mar 2025 | 24.20 | 1.21 | 5.26% | 23.56 | 24.29 | 190,116 |
| 13 Mar 2025 | 22.99 | -0.94 | -3.93% | 22.92 | 23.91 | 144,679 |
| 12 Mar 2025 | 23.93 | 0.56 | 2.40% | 23.697 | 24.22 | 31,154 |
| 11 Mar 2025 | 23.37 | -0.20 | -0.85% | 23.14 | 23.8596 | 5,441 |
| 10 Mar 2025 | 23.57 | -1.99 | -7.79% | 23.11 | 24.58 | 14,378 |
| 07 Mar 2025 | 25.56 | 0.38 | 1.51% | 24.40 | 25.68 | 34,769 |
| 06 Mar 2025 | 25.18 | -1.49 | -5.59% | 25.17 | 26.21 | 8,245 |
| 05 Mar 2025 | 26.67 | 0.71 | 2.73% | 25.67 | 26.70 | 15,966 |
| 04 Mar 2025 | 25.96 | -0.21 | -0.80% | 25.25 | 26.55 | 39,478 |
| 03 Mar 2025 | 26.17 | -1.21 | -4.42% | 25.80 | 27.74 | 29,615 |
| 28 Feb 2025 | 27.38 | 0.91 | 3.44% | 26.18 | 27.42 | 155,069 |
| 27 Feb 2025 | 26.47 | -1.62 | -5.77% | 26.47 | 28.56 | 9,656 |
| 26 Feb 2025 | 28.09 | 0.12 | 0.43% | 27.95 | 28.62 | 69,500 |
| 25 Feb 2025 | 27.97 | -0.73 | -2.54% | 27.60 | 28.57 | 26,465 |
| 24 Feb 2025 | 28.70 | -0.74 | -2.51% | 28.70 | 29.42 | 44,398 |
| 21 Feb 2025 | 29.44 | -1.21 | -3.95% | 29.41 | 30.86 | 10,135 |
| 20 Feb 2025 | 30.65 | -0.27 | -0.87% | 30.19 | 30.68 | 185,754 |
| 19 Feb 2025 | 30.92 | 0.02 | 0.06% | 30.61 | 31.09 | 10,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
