We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marqeta Inc | NASDAQ:MQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.225 | 4.08% | 5.735 | 5.73 | 5.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.80 | 5.55 | 5.55 | 422,503 | 15:14:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.51 | -0.39 | -6.61% | 5.50 | 5.99 | 5,622,251 |
| 09 May 2024 | 5.90 | 0.06 | 1.03% | 5.57 | 5.95 | 6,816,938 |
| 08 May 2024 | 5.84 | 0.01 | 0.17% | 5.48 | 5.99 | 11,356,267 |
| 07 May 2024 | 5.83 | 0.09 | 1.57% | 5.71 | 5.89 | 5,500,735 |
| 06 May 2024 | 5.74 | 0.23 | 4.17% | 5.515 | 5.815 | 4,623,657 |
| 03 May 2024 | 5.51 | -0.05 | -0.90% | 5.28 | 5.745 | 7,803,443 |
| 02 May 2024 | 5.56 | 0.06 | 1.09% | 5.50 | 5.63 | 3,942,276 |
| 01 May 2024 | 5.50 | -0.05 | -0.90% | 5.345 | 5.655 | 5,226,829 |
| 30 Apr 2024 | 5.55 | -0.02 | -0.36% | 5.43 | 5.58 | 3,126,019 |
| 29 Apr 2024 | 5.57 | 0.16 | 2.96% | 5.46 | 5.69 | 4,493,852 |
| 26 Apr 2024 | 5.41 | 0.05 | 0.93% | 5.33 | 5.52 | 2,419,622 |
| 25 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.29 | 5.4364 | 1,988,842 |
| 24 Apr 2024 | 5.51 | -0.14 | -2.48% | 5.45 | 5.77 | 2,826,915 |
| 23 Apr 2024 | 5.65 | 0.22 | 4.05% | 5.42 | 5.72 | 4,059,102 |
| 22 Apr 2024 | 5.43 | 0.12 | 2.26% | 5.29 | 5.47 | 2,801,797 |
| 19 Apr 2024 | 5.31 | -0.16 | -2.93% | 5.20 | 5.465 | 3,532,342 |
| 18 Apr 2024 | 5.47 | 0.08 | 1.48% | 5.34 | 5.73 | 6,563,847 |
| 17 Apr 2024 | 5.39 | 0.11 | 1.99% | 5.20 | 5.47 | 5,723,402 |
| 16 Apr 2024 | 5.285 | -0.01 | -0.09% | 5.16 | 5.39 | 4,920,348 |
| 15 Apr 2024 | 5.29 | -0.15 | -2.76% | 5.22 | 5.46 | 4,222,451 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.545 | 5.99 | 5.48 | 5.78 | 6,783,970 | 0.19 | 3.43% |
| 1 Month | 5.46 | 5.99 | 5.175 | 5.57 | 4,866,580 | 0.275 | 5.04% |
| 3 Months | 6.42 | 7.36 | 5.175 | 5.98 | 5,285,718 | -0.685 | -10.67% |
| 6 Months | 5.84 | 7.36 | 5.175 | 6.14 | 5,065,588 | -0.105 | -1.80% |
| 1 Year | 4.45 | 7.36 | 4.175 | 5.77 | 5,161,055 | 1.29 | 28.88% |
| 3 Years | 32.50 | 37.90 | 3.46 | 9.93 | 6,241,518 | -26.77 | -82.35% |
| 5 Years | 32.50 | 37.90 | 3.46 | 9.93 | 6,241,518 | -26.77 | -82.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
