We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marqeta Inc | NASDAQ:MQ | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.77% | 3.91 | 3.80 | 3.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.93 | 3.83 | 3.88 | 3,040,146 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.88 | 0.04 | 1.04% | 3.78 | 3.93 | 3,338,887 |
| 27 Jan 2025 | 3.84 | 0.07 | 1.86% | 3.75 | 4.00 | 5,545,391 |
| 24 Jan 2025 | 3.77 | 0.03 | 0.80% | 3.69 | 3.85 | 3,800,811 |
| 23 Jan 2025 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 0 |
| 22 Jan 2025 | 3.74 | 0.04 | 1.08% | 3.635 | 3.80 | 4,590,310 |
| 21 Jan 2025 | 3.70 | -0.05 | -1.33% | 3.625 | 3.81 | 9,877,660 |
| 17 Jan 2025 | 3.75 | -0.02 | -0.53% | 3.75 | 3.835 | 2,080,487 |
| 16 Jan 2025 | 3.77 | -0.04 | -1.05% | 3.76 | 3.835 | 3,670,586 |
| 15 Jan 2025 | 3.81 | 0.05 | 1.33% | 3.78 | 3.93 | 3,087,355 |
| 14 Jan 2025 | 3.76 | 0.06 | 1.62% | 3.70 | 3.83 | 3,542,016 |
| 13 Jan 2025 | 3.70 | 0.03 | 0.82% | 3.54 | 3.73 | 4,827,206 |
| 10 Jan 2025 | 3.67 | -0.17 | -4.43% | 3.62 | 3.77 | 3,660,028 |
| 08 Jan 2025 | 3.84 | -0.02 | -0.52% | 3.7412 | 3.86 | 3,238,476 |
| 07 Jan 2025 | 3.86 | 0.02 | 0.52% | 3.84 | 3.99 | 4,182,179 |
| 06 Jan 2025 | 3.84 | -0.02 | -0.52% | 3.82 | 3.95 | 2,265,503 |
| 03 Jan 2025 | 3.86 | 0.13 | 3.49% | 3.7722 | 3.90 | 3,536,049 |
| 02 Jan 2025 | 3.73 | -0.06 | -1.58% | 3.72 | 3.87 | 2,778,531 |
| 31 Dec 2024 | 3.79 | 0.02 | 0.53% | 3.73 | 3.87 | 3,835,603 |
| 30 Dec 2024 | 3.77 | 0.12 | 3.29% | 3.54 | 3.82 | 5,223,665 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 4.00 | 3.635 | 3.81 | 4,318,850 | 0.23 | 6.25% |
| 1 Month | 3.83 | 4.00 | 3.54 | 3.77 | 4,001,342 | 0.08 | 2.09% |
| 3 Months | 3.5987 | 4.275 | 3.43 | 3.87 | 6,499,360 | 0.3113 | 8.65% |
| 6 Months | 5.39 | 6.00 | 3.37 | 4.32 | 5,478,927 | -1.48 | -27.46% |
| 1 Year | 6.28 | 7.36 | 3.37 | 5.01 | 5,196,359 | -2.37 | -37.74% |
| 3 Years | 10.57 | 12.74 | 3.37 | 6.81 | 6,299,905 | -6.66 | -63.01% |
| 5 Years | 32.50 | 37.90 | 3.37 | 9.04 | 6,043,231 | -28.59 | -87.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
