ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
1.50%
Brent Oil
83.76
0.67%
Bitcoin
66,762.29
2.33%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Mercato Partners Acquisition Corporation (MPRAW)

  7. Mercato Partners Acquisition Corporation (MPRAW) Historical

MPRAW Mercato Partners Acquisition Corporation

0.21
0.00 (0.00%)
After Hours
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Mercato Partners Acquisition Corporation NASDAQ:MPRAW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.21 0.21 0.2292
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Mercato Partners Acquisi... (MPRAW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 20240.210.000.00%0.210.210
15 May 20240.210.000.00%0.210.210
14 May 20240.210.000.00%0.210.210
13 May 20240.210.000.00%0.210.210
10 May 20240.210.000.00%0.210.210
09 May 20240.210.000.00%0.210.210
08 May 20240.210.000.00%0.210.210
07 May 20240.210.000.00%0.210.210
06 May 20240.210.000.00%0.210.210
03 May 20240.210.000.00%0.210.210
02 May 20240.210.000.00%0.210.210
01 May 20240.210.000.00%0.210.210
30 Apr 20240.210.000.00%0.210.210
29 Apr 20240.210.000.00%0.210.210
26 Apr 20240.210.000.00%0.210.210
25 Apr 20240.210.000.00%0.210.210
24 Apr 20240.210.000.00%0.210.210
23 Apr 20240.210.000.00%0.210.210
22 Apr 20240.210.000.00%0.210.210
19 Apr 20240.210.000.00%0.210.210
18 Apr 20240.210.000.00%0.210.210
17 Apr 20240.210.000.00%0.210.210
Download more Mercato Partners Acquisition Corporation Historical Data

Your Recent History

NASDAQ
MPRAW
Mercato Partners Acquisi...
LSE
IQSA
Iqs Esg Gbl Etf
BITMOT
843357
Cct-Eu Tv Eur6m+1,85% Ge...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved